List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4200	0.4184	0.4184	6	-0.0017	0.40
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1027	9	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3821	0.3821	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	1	0.0001	0.05
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.746	1.746	1.746	7	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2338	0.2338	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	1	0.0001	0.05
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.93	23.93	23.93	1	0.00	0.00
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.00	41.00	41.00	1	0.00	0.01
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.737	2.737	2.737	6	0.000	0.01
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4740	0.4740	6	-0.0021	0.44
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	2	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.565	2.565	2.565	5	-0.001	0.03
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.693	4.682	4.693	13.0K	0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	2	0.0001	5.26
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6570	0.6570	0.6570	1	-0.0250	3.67
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.629	2.629	2.629	1	-0.108	3.94
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	56	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1019	0.1023	213	0.0002	0.20
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	108	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	140	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.395	2.392	2.392	10	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	963.6	961.8	961.8	110	-0.9	0.10
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.095	1.093	1.094	28.1K	0.000	0.03
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.502	3.499	3.499	30	-0.001	0.02
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9155	0.9141	0.9144	21.9K	-0.0001	0.01
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
AUDCAD.S		-0.2950	-0.2950	-0.2950	0	-0.0050	1.72
AUDCHF	Australian Dollar / Swiss Franc	0.5166	0.5159	0.5162	48.5K	-0.0002	0.04
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCLP		624.7	619.5	623.3	28.9K	3.6	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.647	4.632	4.633	7.0K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.634	4.634	204	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.60	13.59	13.59	2.5K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.181	4.176	4.178	6.4K	-0.001	0.02
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5599	0.5591	0.5595	10.1K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.498	1.477	1.498	4	0.022	1.50
AUDGBP	Australian Dollar / Pound Sterling	0.4864	0.4859	0.4860	8.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.069	5.054	5.056	20.4K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	217.8	217.5	217.7	5.1K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,799	10,781	10,789	2.2K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.138	2.138	22.7K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	57.33	57.26	57.27	174	0.00	0.01
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.40	98.08	98.36	51.1K	0.08	0.09
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	926.7	925.7	926.7	187	1.0	0.11
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		6.003	5.986	5.988	28.5K	-0.007	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.98	11.98	16.2K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.754	2.751	2.751	25	-0.003	0.10
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.554	6.544	6.552	25.3K	0.005	0.07
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.135	1.134	1.135	26.2K	0.001	0.06
AUDNZD.A		-0.2900	-0.2900	-0.2900	0	0.0150	4.92
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.769	2.769	2.769	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.91	37.87	37.87	801	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	183.1	183.1	183.1	2	0.9	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.372	2.369	2.370	7.0K	-0.001	0.03
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.140	6.133	6.139	32.6K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8436	0.8423	0.8427	17.8K	-0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.24	21.20	21.24	210	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	27.37	27.30	27.31	3.7K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	19.97	19.91	19.95	3.8K	0.00	0.01
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6525	0.6507	0.6509	29.3K	-0.0007	0.11
AUDUSD.1		9.552	9.096	9.299	0	0.399	4.48
AUDUSD.2		-10.50	-12.50	-11.16	0	1.34	10.70
AUDUSD.3		-33.50	-35.50	-34.50	0	1.00	2.82
AUDUSD.6		-143.0	-148.0	-144.0	0	4.0	2.70
AUDUSD.A		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.B		0.7740	0.7450	0.7720	0	0.0270	3.62
AUDUSD.C		1.290	1.273	1.273	0	-0.008	0.59
AUDUSD.D		1.912	1.896	1.903	0	-0.007	0.37
AUDUSD.E		2.910	2.847	2.874	0	-0.027	0.91
AUDUSD.G		5.075	5.027	5.040	0	-0.011	0.21
AUDUSD.H		7.025	6.850	6.955	0	0.055	0.79
AUDUSD.J		8.368	8.187	8.209	0	-0.041	0.50
AUDUSD.K		9.566	9.314	9.328	0	-0.072	0.77
AUDUSD.M		10.45	10.13	10.19	0	-0.06	0.61
AUDUSD.N		11.26	10.89	10.91	0	0.11	0.99
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		11.83	11.40	11.46	0	0.26	2.34
AUDUSD.S		0.1105	0.1100	0.1105	0	0.0005	0.45
AUDUSD.U		11.76	11.10	11.39	0	0.29	2.65
AUDUSD.V		11.25	10.70	10.94	0	0.24	2.25
AUDUSD.X		10.57	10.10	10.25	0	0.15	1.52
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.23	11.20	11.22	13.1K	-0.01	0.08
AWGGBP		0.4133	0.4133	0.4133	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES