List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.701	1.700	1.700	8	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2279	0.2277	0.2277	7	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1977	0.1977	0.1977	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.93	24.93	24.93	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.615	2.615	6	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.410	2.407	2.407	6	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.296	4.273	4.276	34.9K	-0.007	0.16
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	121	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.5940	0.5940	0.5940	1	-0.0095	1.57
ARSCOP		2.532	2.532	2.532	1	-0.032	1.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	102	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1058	0.1060	244	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	171	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	258	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.586	2.582	2.583	11	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,018	1,015	1,018	65	1	0.05
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.662	3.653	3.662	74	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9563	0.9512	0.9557	58.9K	0.0028	0.29
AUDCAD.O		-0.3750	-0.3750	-0.3750	0	-0.0150	4.17
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5384	0.5413	102.0K	0.0024	0.45
AUDCHF.A		-0.5600	-0.5800	-0.5800	0	-0.0200	3.57
AUDCLP		610.1	605.9	609.5	44.8K	2.1	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.909	4.876	4.905	10.3K	0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.912	4.886	4.912	244	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.34	14.27	14.33	5.3K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.406	4.384	4.404	10.9K	0.016	0.36
AUDEUR	Australian Dollar / Euro Dollar	0.5901	0.5870	0.5898	17.2K	0.0021	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.543	1.543	13	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5114	0.5087	0.5111	16.0K	0.0020	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.478	5.511	32.4K	0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	224.5	223.4	224.3	7.8K	0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,875	11,770	11,870	1.9K	81	0.68
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	17.5K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	64.99	64.66	64.98	283	0.16	0.25
AUDJPY	Australian Dollar / Japanese Yen	108.2	107.5	108.1	68.6K	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,007	1,004	1,007	176	0	0.01
AUDMAD		6.396	6.346	6.390	44.8K	0.029	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.12	41.8K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.744	2.771	64	0.028	1.04
AUDNOK	Australian Dollar / Norwegian Krone	6.759	6.734	6.755	56.4K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.161	1.163	55.2K	0.002	0.21
AUDNZD.A		-0.3600	-0.4050	-0.3800	0	0.0250	6.17
AUDPGK		2.996	2.996	2.996	1	0.031	1.04
AUDPHP	Australian Dollar / Philippine Peso	41.58	41.35	41.55	790	0.16	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.482	2.470	2.480	12.9K	0.008	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.202	6.222	48.6K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8924	0.8872	0.8918	34.0K	0.0039	0.44
AUDTHB	Australian Dollar / Thai Baht	21.98	21.91	21.98	241	0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	30.69	30.49	30.67	6.1K	0.11	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.98	22.12	2.7K	0.10	0.44
AUDUSD	Australian Dollar / US Dollar	0.7069	0.7021	0.7063	49.0K	0.0024	0.34
AUDUSD.1		-38.94	-41.82	-41.57	0	-2.61	6.69
AUDUSD.2		-103.3	-111.8	-110.0	0	-6.5	6.23
AUDUSD.3		-161.0	-174.4	-173.4	0	-12.1	7.49
AUDUSD.6		-327.9	-350.7	-350.0	0	-20.7	6.30
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0100	66.67
AUDUSD.B		-0.0200	-0.0565	-0.0565	0	-0.0365	182.50
AUDUSD.C		-0.1700	-0.1900	-0.1900	0	-0.0200	11.76
AUDUSD.D		-0.1000	-0.2400	-0.2400	0	-0.1895	375.25
AUDUSD.E		-0.3500	-0.3800	-0.3800	0	-0.0300	8.57
AUDUSD.G		-1.143	-1.185	-1.183	0	-0.033	2.87
AUDUSD.H		-2.250	-2.376	-2.371	0	-0.111	4.89
AUDUSD.J		-4.140	-4.471	-4.442	0	-0.302	7.29
AUDUSD.K		-6.450	-7.115	-7.085	0	-0.625	9.67
AUDUSD.M		-9.80	-10.58	-10.56	0	-0.73	7.47
AUDUSD.N		-13.37	-14.71	-14.61	0	-1.21	9.01
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.48	-19.53	-19.31	0	-1.80	10.30
AUDUSD.S		0.0145	0.0140	0.0145	0	-0.0055	27.50
AUDUSD.U		-22.44	-24.83	-24.54	0	-2.08	9.28
AUDUSD.V		-27.72	-30.24	-29.96	0	-2.22	8.02
AUDUSD.X		-33.34	-36.04	-35.75	0	-2.39	7.15
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.09	27.4K	0.02	0.20
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES