List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4112	0.4112	0.4112	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	21	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3794	0.3794	0.3794	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.747	22	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2338	0.2339	21	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2040	0.2040	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.758	2.759	21	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.558	2.558	20	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.645	4.636	4.641	59.5K	0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	242	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0001	0.02
ARSCOP		2.675	2.675	2.675	0	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	180	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1090	0.1086	0.1090	591	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	270	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	379	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.438	2.433	2.438	22	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	953.1	950.1	952.1	285	1.9	0.21
AUDBGN		1.117	1.110	1.115	92.2K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.597	3.606	128	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9205	0.9157	0.9193	84.8K	0.0017	0.19
AUDCAD.O		-0.3600	-0.4100	-0.3600	0	0.0500	12.20
AUDCAD.S		-0.4350	-0.4600	-0.4600	0	-0.0350	8.24
AUDCHF	Australian Dollar / Swiss Franc	0.5362	0.5328	0.5347	204.0K	0.0001	0.02
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		613.6	610.1	612.6	93.8K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.675	4.692	18.6K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.682	4.693	612	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.79	13.83	9.4K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.263	4.241	4.258	19.8K	0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5709	0.5678	0.5703	28.9K	0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.508	1.508	1.508	2	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4961	0.4973	27.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.172	5.144	5.168	57.4K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.5	219.0	14.5K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,034	11,077	8.4K	18	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.132	2.135	6.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	59.78	59.63	59.69	662	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.8	103.0	103.8	127.0K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	977.6	973.5	974.9	508	1.3	0.13
AUDMAD		6.158	6.114	6.147	92.5K	0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.12	59.1K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.730	2.732	59	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.698	6.726	105.4K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.144	1.148	95.8K	0.001	0.05
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0200	5.56
AUDPGK		2.816	2.816	2.816	0	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.50	39.11	39.38	7.1K	0.16	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.419	2.405	2.417	19.6K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.242	6.212	6.227	97.0K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8581	0.8609	51.6K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.19	21.09	21.14	607	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	28.30	28.15	28.27	10.9K	0.08	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	20.73	20.61	20.68	10.1K	0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6648	0.6610	0.6641	98.5K	0.0014	0.21
AUDUSD.1		-19.32	-27.59	-27.10	0	-4.34	19.05
AUDUSD.2		-77.24	-98.35	-92.40	0	-5.63	6.48
AUDUSD.3		-133.5	-162.3	-155.0	0	-10.4	7.19
AUDUSD.6		-313.0	-347.1	-344.0	0	-16.6	5.08
AUDUSD.A		0.0600	0.0550	0.0550	0	-0.0050	8.33
AUDUSD.B		0.1250	0.0900	0.1250	0	0.0350	38.89
AUDUSD.C		0.4025	0.3400	0.4025	0	0.0825	25.78
AUDUSD.D		0.6485	0.5700	0.6000	0	0.0500	9.09
AUDUSD.E		0.9250	0.8330	0.8460	0	-0.0040	0.47
AUDUSD.G		1.400	0.899	1.205	0	-0.046	3.64
AUDUSD.H		1.5000	0.9560	0.9670	0	-0.2430	20.08
AUDUSD.J		1.3800	0.0570	0.0800	0	-0.6500	89.04
AUDUSD.K		0.370	-1.170	-1.040	0	-1.270	552.17
AUDUSD.M		-0.230	-6.538	-6.256	0	-4.736	311.58
AUDUSD.N		-2.620	-6.070	-5.810	0	-1.950	50.52
AUDUSD.O		0.0950	0.0800	0.0950	0	0.0150	18.75
AUDUSD.Q		-5.210	-9.360	-8.911	0	-2.331	35.42
AUDUSD.S		0.0300	0.0135	0.0150	0	-0.0050	25.00
AUDUSD.U		-7.97	-13.29	-12.98	0	-2.88	28.48
AUDUSD.V		-11.55	-18.07	-17.65	0	-3.30	22.98
AUDUSD.X		-15.40	-22.80	-22.26	0	-3.73	20.14
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.31	43.7K	0.02	0.16
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.208
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES