List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6957	0.6885	0.6895	380.3K	-0.0048	0.69
ADY0		0.6957	0.6885	0.6894	380.4K	-0.0049	0.71
AEDAUD	UAE Dirham / Australian Dollar	0.3931	0.3931	0.3931	2	0.0024	0.61
AEDBHD		0.1029	0.1028	0.1029	56	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	2	0.0010	0.27
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	2	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.763	1.759	1.763	50	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2354	0.2360	48	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	2	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	2	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.43	43.43	2	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.626	2.627	37	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4701	0.4701	0.4701	2	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.00	76.00	76.00	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	64	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.542	2.560	34	0.018	0.71
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.670	4.621	4.660	309.9K	0.033	0.72
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	161	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	865	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	130	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	72	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	500	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1154	0.1168	1.3K	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0130	970	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	82	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0125	0.0123	0.0125	1.5K	0.0002	1.63
AUDAED	Australian Dollar / UAE Dirham	2.552	2.532	2.532	59	-0.019	0.73
AUDARS	Australian Dollar / Argentine Peso	957.3	942.8	942.9	504	-13.0	1.36
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.612	3.612	1.1K	-0.025	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9538	0.9548	290.3K	-0.0043	0.45
AUDCAD.O		-0.4800	-0.5600	-0.5200	0	0.0400	7.14
AUDCAD.S		-0.5150	-1.5950	-0.5600	0	1.0350	64.89
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5473	0.5480	753.6K	-0.0016	0.29
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		643.1	635.6	638.8	364.4K	2.0	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.804	4.766	4.772	57.0K	-0.024	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.760	4.762	1.3K	-0.029	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.64	14.65	15.2K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.493	4.464	4.467	53.9K	-0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5974	0.5978	71.2K	-0.0027	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.548	1.553	31	0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5169	0.5173	62.4K	-0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.388	5.395	168.9K	-0.034	0.62
AUDHUF	Australian Dollar / Hungarian Forint	233.3	231.7	232.1	35.0K	-0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,654	11,664	20.5K	-85	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.159	17.9K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	65.43	64.92	64.95	1.5K	-0.24	0.37
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.0	110.1	386.1K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,048	1,039	1,040	1.0K	-3	0.30
AUDMAD		6.506	6.431	6.439	365.9K	-0.037	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.27	12.30	250.0K	-0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.725	2.725	63	-0.033	1.19
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.649	6.683	348.1K	-0.043	0.64
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	338.8K	0.001	0.05
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.88	41.49	41.52	12.0K	-0.24	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-1.6	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.556	2.557	66.2K	-0.011	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.484	6.507	355.8K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8854	0.8862	179.5K	-0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	22.82	22.70	22.72	1.3K	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	30.86	30.55	30.58	30.5K	-0.22	0.71
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.00	22.03	19.4K	-0.17	0.77
AUDUSD	Australian Dollar / US Dollar	0.6957	0.6885	0.6894	380.5K	-0.0049	0.71
AUDUSD.1		-55.68	-58.33	-55.94	0	0.41	0.72
AUDUSD.2		-130.4	-138.3	-130.6	0	4.3	3.16
AUDUSD.3		-207.3	-217.2	-209.9	0	2.1	1.00
AUDUSD.6		-411.5	-429.8	-421.7	0	-2.2	0.53
AUDUSD.A		-0.1000	-0.3000	-0.1100	0	0.1900	63.33
AUDUSD.B		-0.4050	-0.9650	-0.5845	0	0.0755	11.44
AUDUSD.C		-1.060	-1.205	-1.074	0	0.076	6.61
AUDUSD.D		-1.635	-1.831	-1.651	0	0.072	4.15
AUDUSD.E		-2.447	-2.716	-2.469	0	0.081	3.18
AUDUSD.G		-5.480	-5.805	-5.528	0	0.073	1.29
AUDUSD.H		-9.240	-9.602	-9.264	0	0.127	1.35
AUDUSD.J		-12.96	-13.60	-13.04	0	0.27	2.04
AUDUSD.K		-17.44	-18.40	-17.53	0	0.46	2.55
AUDUSD.M		-21.90	-23.17	-22.03	0	0.81	3.56
AUDUSD.N		-27.05	-28.65	-27.22	0	0.73	2.62
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.06	-34.58	-33.26	0	0.43	1.29
AUDUSD.S		-0.0555	-0.0825	-0.0625	0	0.0075	10.71
AUDUSD.U		-38.90	-40.50	-39.10	0	0.30	0.77
AUDUSD.V		-44.38	-46.19	-44.59	0	0.36	0.79
AUDUSD.X		-49.75	-51.88	-50.00	0	0.28	0.55
AUDZAR	Australian Dollar / South African Rand	11.84	11.76	11.80	153.8K	0.00	0.03
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES