List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6943	0.6884	0.6922	246.6K	0.0032	0.46
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3923	0.3923	1	-0.0022	0.56
AEDBHD		0.1029	0.1024	0.1024	38	-0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3860	0.3860	0.3860	1	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	1	-0.0018	0.82
AEDDKK	UAE Dirham / Danish Krone	1.789	1.781	1.781	40	-0.008	0.45
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2382	0.2382	39	-0.0011	0.46
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	-0.0014	0.68
AEDINR	UAE Dirham / Indian Rupee	25.92	25.92	25.92	1	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.77	43.77	43.77	1	-0.44	0.99
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.685	2.685	34	-0.015	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4767	0.4767	0.4767	1	-0.0026	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.019	37	-0.004	0.40
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.636	2.636	36	-0.013	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.417	4.432	260.4K	-0.037	0.83
AFNGBP		0.0117	0.0117	0.0117	1	-0.0003	2.50
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	97	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	711	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	97	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	-0.0017	0.27
ARSCOP		2.264	2.264	2.264	1	-0.040	1.74
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	38	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	324	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1078	0.1080	1.1K	-0.0011	1.01
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	691	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.1K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.545	2.530	2.545	47	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1,033	1,026	1,033	494	7	0.63
AUDBRL	Australian Dollar / Brazilian Real	3.624	3.584	3.624	759	0.024	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9783	0.9817	227.4K	0.0020	0.20
AUDCAD.O		-0.5400	-0.7550	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.1650	-0.6150	-0.6050	0	-0.4400	266.67
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5554	0.5557	554.5K	-0.0019	0.34
AUDCHF.A		-1.845	-2.075	-2.025	0	-1.375	211.54
AUDCLP		640.3	636.0	638.6	226.9K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.711	4.676	4.699	44.5K	0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.714	4.679	4.705	1.1K	0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.63	14.64	10.1K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.532	4.514	4.524	41.4K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6039	0.6052	55.3K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5165	0.5185	48.7K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.446	5.400	5.428	151.7K	0.024	0.43
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.1	214.5	27.0K	-0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,487	12,370	12,444	19.9K	31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.077	2.060	2.076	38.2K	0.015	0.73
AUDINR	Australian Dollar / Indian Rupee	66.20	65.45	66.07	1.2K	0.42	0.63
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.2	111.5	300.0K	-0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,072	1,067	1,067	880	-4	0.35
AUDMAD		6.504	6.452	6.485	231.4K	0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.11	209.5K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.808	2.812	1.6K	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.812	6.813	303.0K	-0.018	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.213	1.215	266.5K	0.001	0.04
AUDNZD.A		-1.470	-2.030	-1.780	0	-1.230	223.64
AUDPGK		3.030	3.030	3.030	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.70	42.40	42.53	16.3K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.590	2.595	52.2K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.687	6.693	281.4K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8962	0.8915	0.8943	127.9K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.02	22.93	22.99	1.1K	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.49	32.22	32.40	36.7K	0.16	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.94	22.09	31.0K	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6943	0.6884	0.6921	247.0K	0.0031	0.45
AUDUSD.1		-34.12	-38.87	-37.78	0	-2.77	7.90
AUDUSD.2		-60.18	-69.96	-66.64	0	-5.04	8.19
AUDUSD.3		-89.13	-102.17	-98.54	0	-5.66	6.09
AUDUSD.6		-221.3	-244.5	-239.4	0	-11.9	5.24
AUDUSD.A		-0.0320	-0.3350	-0.2400	0	0.0800	25.00
AUDUSD.B		-0.7300	-0.8485	-0.8310	0	0.0005	0.06
AUDUSD.C		-1.520	-1.772	-1.734	0	0.012	0.69
AUDUSD.D		-2.330	-2.727	-2.673	0	0.015	0.54
AUDUSD.E		-3.450	-3.910	-3.887	0	-0.024	0.61
AUDUSD.G		-7.360	-8.320	-8.236	0	-0.161	1.99
AUDUSD.H		-10.76	-11.79	-11.62	0	-0.38	3.36
AUDUSD.J		-14.32	-15.48	-15.20	0	-0.52	3.57
AUDUSD.K		-17.70	-19.37	-18.98	0	-0.77	4.20
AUDUSD.M		-20.08	-22.24	-21.54	0	-0.93	4.53
AUDUSD.N		-22.95	-25.72	-24.87	0	-1.31	5.55
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-25.42	-29.54	-27.63	0	-1.60	6.15
AUDUSD.S		-0.1100	-0.1165	-0.1105	0	0.0020	1.78
AUDUSD.U		-27.77	-31.57	-30.21	0	-1.94	6.88
AUDUSD.V		-29.97	-34.34	-32.75	0	-2.25	7.39
AUDUSD.X		-32.21	-36.46	-35.41	0	-2.52	7.66
AUDZAR	Australian Dollar / South African Rand	11.31	11.25	11.27	171.7K	-0.04	0.35
AWGGBP		0.4156	0.4156	0.4156	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES