List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7073	0.7093	307.2K	0.0010	0.14
ADY0		0.7148	0.7073	0.7091	307.4K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3816	0.3798	0.3816	1	0.0019	0.50
AEDBHD		0.1028	0.1028	0.1028	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3697	0.3700	1	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2121	0.2126	1	0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.765	1.759	1.765	41	0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2354	0.2362	37	0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2029	0.2033	1	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	25.11	25.07	25.11	1	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.628	2.635	22	0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	44	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.512	2.530	19	0.019	0.76
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.573	4.488	4.552	214.6K	0.034	0.76
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	681	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	76	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.013	0.50
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	267	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1134	0.1138	709	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	579	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	1.1K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.624	2.603	2.603	38	-0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	997.8	992.1	992.1	248	-3.1	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.692	951	-0.013	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9638	0.9662	235.6K	-0.0035	0.36
AUDCAD.O		-0.4600	-0.5000	-0.4600	0	0.0300	6.12
AUDCAD.S		-0.4650	-1.3950	-0.4650	0	0.9100	66.18
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5548	0.5562	582.0K	-0.0012	0.22
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		649.8	638.1	644.1	289.0K	4.3	0.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.869	4.877	43.9K	-0.042	0.84
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.860	4.868	685	-0.027	0.55
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.00	15.04	17.4K	-0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.630	4.590	4.599	41.4K	-0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6143	0.6153	72.3K	-0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.570	1.570	14	-0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5300	0.5313	66.5K	-0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.536	5.549	133.7K	-0.030	0.54
AUDHUF	Australian Dollar / Hungarian Forint	241.1	238.9	240.0	29.3K	0.8	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,099	11,955	11,981	9.4K	-91	0.75
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.216	2.221	21.9K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.98	65.44	65.46	964	-0.28	0.43
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.6	112.9	288.3K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,059	1,053	1,056	536	4	0.34
AUDMAD		6.725	6.635	6.656	295.9K	-0.021	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.62	12.63	164.3K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.778	2.778	19	-0.031	1.09
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.845	6.872	271.8K	-0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.210	237.5K	0.000	0.03
AUDNZD.A		-1.405	-1.695	-1.695	0	-1.280	308.43
AUDPGK		3.078	3.078	3.078	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.09	42.17	10.4K	-0.30	0.71
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	1	-1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.622	2.627	53.7K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.624	6.590	6.619	251.3K	0.026	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9044	0.9064	123.6K	-0.0032	0.35
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.74	697	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.21	31.29	27.9K	-0.15	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.55	22.58	15.8K	-0.11	0.46
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7073	0.7088	307.5K	-0.0040	0.56
AUDUSD.1		-56.89	-62.22	-57.38	0	4.40	7.12
AUDUSD.2		-137.7	-150.7	-140.3	0	6.6	4.49
AUDUSD.3		-219.6	-234.1	-221.4	0	17.7	7.40
AUDUSD.6		429.0	-471.6	-450.9	0	102.4	18.51
AUDUSD.A		-0.0300	-0.1000	-0.1000	0	-0.0700	233.33
AUDUSD.B		-0.3590	-0.3975	-0.3605	0	0.0085	2.30
AUDUSD.C		-0.7740	-0.8360	-0.7780	0	0.0120	1.52
AUDUSD.D		-1.248	-1.333	-1.256	0	0.024	1.88
AUDUSD.E		-1.823	-1.940	-1.837	0	0.034	1.79
AUDUSD.G		-4.332	-4.650	-4.377	0	0.203	4.43
AUDUSD.H		-7.293	-7.860	-7.407	0	0.263	3.43
AUDUSD.J		-10.91	-11.88	-11.08	0	0.55	4.74
AUDUSD.K		-15.14	-16.52	-15.35	0	0.85	5.23
AUDUSD.M		-20.08	-22.06	-20.20	0	1.46	6.72
AUDUSD.N		-25.51	-27.69	-25.64	0	1.65	6.06
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.45	-34.08	-31.73	0	1.93	5.73
AUDUSD.S		-0.0250	-0.0300	-0.0250	0	0.0750	75.00
AUDUSD.U		-37.61	-40.66	-37.99	0	2.25	5.60
AUDUSD.V		-44.44	-48.65	-44.97	0	3.26	6.76
AUDUSD.X		-50.48	-55.51	-51.16	0	3.92	7.12
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.86	121.4K	0.03	0.27
AWGGBP		0.4155	0.4155	0.4155	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES