List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3727	0.3732	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2107	0.2108	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.724	1.722	1.723	21	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2307	0.2304	0.2307	21	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2014	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.78	24.75	24.78	3	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.46	42.46	3	-0.17	0.41
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.600	2.607	15	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4552	0.4563	3	0.0011	0.24
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.08	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	25	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.465	2.457	2.464	18	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.311	4.340	108.1K	0.022	0.51
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	349	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	22	-0.0001	16.67
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	198	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1098	0.1112	539	-0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0123	393	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	584	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.608	2.608	24	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,004	994	1,001	233	6	0.57
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.646	3.650	423	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9690	0.9716	111.1K	-0.0021	0.22
AUDCAD.O		-0.3600	-0.4100	-0.3900	0	-0.0300	8.33
AUDCAD.S		-0.4250	-0.5050	-0.4250	0	0.0800	15.84
AUDCHF	Australian Dollar / Swiss Franc	0.5518	0.5474	0.5490	307.3K	-0.0008	0.15
AUDCHF.A		-1.795	-1.890	-1.880	0	-1.280	213.33
AUDCLP		612.1	607.7	611.1	133.5K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.842	4.853	21.3K	-0.030	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.847	4.848	547	-0.043	0.88
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.53	14.58	7.5K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.510	4.482	4.493	21.8K	-0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.5998	0.6012	36.1K	-0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.560	1.560	14	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5265	0.5234	0.5245	33.4K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.529	5.548	74.2K	-0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.7	226.1	16.0K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,862	11,890	6.8K	-58	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.224	2.197	2.219	22.6K	0.022	1.01
AUDINR	Australian Dollar / Indian Rupee	64.84	64.42	64.46	677	-0.30	0.47
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.3	110.6	158.9K	-0.5	0.49
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,016	445	-1	0.11
AUDMAD		6.531	6.482	6.505	134.8K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.21	12.22	84.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.754	2.754	16	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.776	6.784	180.9K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.188	117.3K	0.001	0.07
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	40.93	8.3K	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	197.8	197.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.534	2.540	26.9K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.412	6.418	151.0K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8944	0.8966	67.4K	-0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	22.16	22.05	22.06	543	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.02	31.12	13.5K	-0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.14	22.17	10.6K	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7067	0.7091	140.3K	-0.0029	0.41
AUDUSD.1		-51.06	-52.55	-51.73	0	0.21	0.40
AUDUSD.2		-131.8	-141.8	-133.2	0	1.3	1.00
AUDUSD.3		-202.1	-212.1	-208.0	0	-4.0	1.95
AUDUSD.6		-407.5	-421.5	-411.5	0	2.9	0.71
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1350	-0.1635	-0.1630	0	-0.0160	10.88
AUDUSD.C		-0.2900	-0.3600	-0.3375	0	0.0225	6.25
AUDUSD.D		-0.4900	-0.5850	-0.5480	0	0.0220	3.86
AUDUSD.E		-0.6630	-1.0085	-0.8295	0	0.0085	1.01
AUDUSD.G		-1.607	-2.593	-2.114	0	0.057	2.60
AUDUSD.H		-4.407	-4.695	-4.489	0	0.061	1.34
AUDUSD.J		-7.139	-7.686	-7.328	0	0.093	1.25
AUDUSD.K		-10.85	-11.70	-11.06	0	0.19	1.65
AUDUSD.M		-15.16	-15.68	-15.25	0	0.24	1.52
AUDUSD.N		-19.67	-20.75	-20.12	0	0.28	1.35
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.72	-27.96	-25.85	0	0.43	1.62
AUDUSD.S		-0.0220	-0.0555	-0.0220	0	0.0335	60.36
AUDUSD.U		-31.67	-32.70	-31.95	0	0.38	1.16
AUDUSD.V		-38.40	-39.65	-38.79	0	0.43	1.09
AUDUSD.X		-44.74	-46.26	-45.24	0	0.50	1.08
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.31	69.5K	0.02	0.17
AWGGBP		0.4110	0.4108	0.4110	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES