List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4219	0.4219	0.4219	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3842	0.3842	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.765	1.762	1.762	43	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2359	0.2359	42	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2080	0.2080	0.2080	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.78	42.78	1	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.795	2.786	2.792	39	0.006	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4859	0.4859	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.43	76.43	76.43	1	0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	49	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.614	2.600	2.609	35	0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.715	4.686	4.702	176.5K	-0.010	0.21
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	492	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6582	0.6582	0.6582	1	-0.0008	0.12
ARSCOP		2.664	2.664	2.664	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	310	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1076	0.1076	1.0K	-0.0026	2.36
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0127	0.0127	588	-0.0002	1.54
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0119	0.0119	823	-0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.374	2.368	2.371	51	-0.003	0.14
AUDARS	Australian Dollar / Argentine Peso	933.2	918.4	933.2	471	12.2	1.32
AUDBGN		1.098	1.089	1.090	164.0K	-0.008	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.485	3.467	3.480	246	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9126	0.9086	0.9098	158.4K	-0.0025	0.27
AUDCAD.O		-0.3600	-0.4100	-0.4100	0	-0.0500	13.89
AUDCAD.S		-0.1750	-0.7250	-0.7250	0	-0.4200	137.70
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5196	0.5205	397.5K	-0.0022	0.42
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		608.8	605.7	606.5	167.2K	-1.9	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.594	4.559	4.564	34.2K	-0.030	0.65
AUDCNY	Australian Dollar / Yuan Renminbi	4.593	4.579	4.579	1.0K	-0.014	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.57	13.43	13.46	11.0K	-0.11	0.78
AUDDKK	Australian Dollar / Danish Krone	4.192	4.155	4.163	34.8K	-0.029	0.69
AUDEUR	Australian Dollar / Euro Dollar	0.5612	0.5563	0.5573	54.5K	-0.0040	0.71
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.479	1.479	26	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.4933	0.4885	0.4892	53.5K	-0.0041	0.83
AUDHKD	Australian Dollar / Hong Kong Dollar	5.032	5.006	5.013	109.5K	-0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	214.6	212.7	213.1	25.6K	-1.5	0.69
AUDIDR	Australian Dollar / Indian Rupiah	10,771	10,693	10,703	13.2K	-63	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.104	2.122	21.4K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	57.66	57.48	57.48	1.1K	-0.17	0.29
AUDJPY	Australian Dollar / Japanese Yen	101.4	100.4	100.6	223.0K	-0.9	0.84
AUDKRW	Australian Dollar / Korean Won	954.3	945.1	945.4	876	-9.0	0.94
AUDMAD		6.010	5.969	5.978	167.4K	-0.029	0.48
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.89	11.91	134.6K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.683	2.670	2.670	41	-0.013	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.629	6.596	6.605	235.2K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.150	1.151	176.5K	-0.001	0.10
AUDNZD.A		-0.3100	-0.7250	-0.7250	0	-0.4150	133.87
AUDPGK		2.731	2.731	2.731	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	38.10	37.89	37.93	7.5K	-0.17	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.355	2.358	39.7K	-0.019	0.78
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.152	6.163	185.1K	-0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8437	0.8377	0.8389	89.2K	-0.0048	0.57
AUDTHB	Australian Dollar / Thai Baht	20.93	20.80	20.81	1.0K	-0.12	0.58
AUDTRY	Australian Dollar / Turkish Lira	27.46	27.31	27.35	19.7K	-0.09	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.23	20.27	15.9K	-0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6469	0.6436	0.6446	169.7K	-0.0019	0.29
AUDUSD.1		-5.500	-7.800	-7.000	0	-0.900	14.75
AUDUSD.2		-48.00	-52.80	-50.84	0	-0.84	1.69
AUDUSD.3		-97.00	-103.50	-100.00	0	1.50	1.48
AUDUSD.6		-256.0	-273.0	-266.0	0	-3.0	1.14
AUDUSD.A		0.0850	0.0200	0.0200	0	-0.0300	60.00
AUDUSD.B		0.5100	0.4000	0.4155	0	-0.0945	18.53
AUDUSD.C		0.9700	0.8485	0.8620	0	-0.1080	11.13
AUDUSD.D		1.260	1.049	1.058	0	-0.203	16.07
AUDUSD.E		1.720	1.508	1.512	0	-0.208	12.09
AUDUSD.G		3.656	2.580	2.722	0	-0.279	9.28
AUDUSD.H		4.205	3.160	3.256	0	-0.395	10.81
AUDUSD.J		4.504	3.450	3.653	0	-0.547	13.02
AUDUSD.K		4.547	3.450	3.696	0	-0.655	15.05
AUDUSD.M		4.350	3.250	3.479	0	-0.672	16.18
AUDUSD.N		3.900	2.624	2.889	0	-0.911	23.97
AUDUSD.O		0.0550	0.0450	0.0450	0	-0.0100	18.18
AUDUSD.Q		2.900	1.429	1.732	0	-0.868	33.38
AUDUSD.S		0.2250	0.1380	0.1485	0	-0.0765	34.00
AUDUSD.U		1.1000	-0.3000	0.6000	0	0.0000	0.00
AUDUSD.V		-0.700	-2.402	-2.036	0	-0.487	31.44
AUDUSD.X		-2.900	-5.000	-4.500	0	-1.000	28.57
AUDZAR	Australian Dollar / South African Rand	11.19	11.11	11.13	107.6K	-0.06	0.49
AWGGBP		0.4242	0.4242	0.4242	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES