| A6Y0 | | 0.6815 | 0.6782 | 0.6794 | 44.0K | -0.0013 | | 0.19 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4003 | 0.4002 | 0.4002 | 5 | 0.0027 | | 0.68 | |
| AEDBHD | | 0.1031 | 0.1029 | 0.1029 | 7 | -0.0002 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3882 | 0.3882 | 0.3882 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2275 | 0.2275 | 0.2275 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.842 | 1.840 | 1.842 | 8 | 0.001 | | 0.06 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2464 | 0.2462 | 0.2464 | 8 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2058 | 0.2058 | 0.2058 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.61 | 25.61 | 25.61 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.53 | 43.53 | 43.53 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.604 | 2.601 | 2.601 | 8 | -0.002 | | 0.06 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4912 | 0.4912 | 0.4912 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.30 | 75.30 | 75.30 | 4 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.024 | 1.024 | 7 | -0.002 | | 0.20 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.735 | 2.726 | 2.735 | 7 | 0.010 | | 0.35 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.623 | 4.558 | 4.621 | 36.1K | 0.056 | | 1.23 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | 0.0003 | | 2.61 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 19 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0037 | 126 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 11 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6471 | 0.6471 | 0.6471 | 1 | 0.0086 | | 1.35 | |
| ARSCOP | | 2.140 | 2.140 | 2.140 | 1 | 0.019 | | 0.91 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 8 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 8 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 70 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1036 | 0.1033 | 0.1033 | 148 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0121 | 0.0120 | 0.0120 | 128 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 10 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0108 | 0.0110 | 254 | 0.0001 | | 0.93 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.501 | 2.494 | 2.494 | 9 | -0.005 | | 0.22 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,053 | 1,049 | 1,051 | 72 | -1 | | 0.09 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.844 | 3.831 | 3.843 | 145 | 0.003 | | 0.08 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9714 | 0.9672 | 0.9678 | 45.3K | -0.0031 | | 0.32 | |
| AUDCAD.O | | -0.650 | -1.920 | -1.910 | 0 | -1.260 | | 193.85 | |
| AUDCAD.S | | -0.6050 | -0.6550 | -0.6550 | 0 | -0.0500 | | 8.26 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5695 | 0.5668 | 0.5694 | 73.6K | 0.0003 | | 0.05 | |
| AUDCHF.A | | -0.7600 | -0.8000 | -0.8000 | 0 | 1.5150 | | 65.44 | |
| AUDCLP | | 678.3 | 674.9 | 678.0 | 38.6K | 0.9 | | 0.14 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.545 | 4.527 | 4.534 | 10.0K | -0.009 | | 0.19 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.545 | 4.526 | 4.530 | 155 | -0.009 | | 0.21 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.02 | 14.96 | 15.01 | 4.7K | -0.01 | | 0.05 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.606 | 4.586 | 4.595 | 13.3K | -0.010 | | 0.21 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6161 | 0.6135 | 0.6147 | 17.4K | -0.0012 | | 0.19 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.552 | 1.550 | 1.551 | 0 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5148 | 0.5129 | 0.5134 | 15.8K | -0.0010 | | 0.19 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.346 | 5.321 | 5.330 | 33.6K | -0.010 | | 0.19 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.1 | 224.2 | 224.5 | 7.4K | -0.6 | | 0.25 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,429 | 12,357 | 12,396 | 2.3K | -21 | | 0.17 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.180 | 2.172 | 2.178 | 9.6K | 0.004 | | 0.16 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.08 | 63.94 | 64.01 | 240 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 109.0 | 108.4 | 108.6 | 50.4K | -0.2 | | 0.17 | |
| AUDKRW | Australian Dollar / Korean Won | 908.9 | 906.7 | 907.8 | 110 | -0.5 | | 0.06 | |
| AUDMAD | | 6.743 | 6.698 | 6.733 | 39.4K | 0.026 | | 0.38 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.67 | 12.59 | 12.60 | 36.8K | -0.05 | | 0.41 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.782 | 2.774 | 2.776 | 17 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.516 | 6.477 | 6.486 | 39.2K | -0.026 | | 0.39 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.229 | 1.225 | 1.227 | 39.8K | -0.001 | | 0.04 | |
| AUDNZD.A | | -0.7000 | -0.7900 | -0.7900 | 0 | 1.4400 | | 64.57 | |
| AUDPGK | | 3.116 | 3.101 | 3.101 | 1 | -0.015 | | 0.49 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.56 | 43.26 | 43.38 | 2.3K | -0.07 | | 0.17 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 188.2 | 188.2 | 188.2 | 3 | -3.0 | | 1.57 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.714 | 2.702 | 2.709 | 10.1K | -0.005 | | 0.17 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.832 | 6.803 | 6.829 | 36.7K | -0.001 | | 0.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8767 | 0.8733 | 0.8749 | 14.7K | -0.0011 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.10 | 22.98 | 23.02 | 154 | -0.05 | | 0.22 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.36 | 34.19 | 34.24 | 16.2K | -0.04 | | 0.13 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.44 | 22.30 | 22.34 | 3.5K | -0.09 | | 0.40 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6815 | 0.6782 | 0.6794 | 44.2K | -0.0013 | | 0.19 | |
| AUDUSD.1 | | -15.74 | -19.08 | -17.33 | 0 | -1.47 | | 9.26 | |
| AUDUSD.2 | | -4.42 | -14.29 | -10.08 | 0 | -5.22 | | 107.32 | |
| AUDUSD.3 | | -2.440 | -5.270 | -5.250 | 0 | -2.690 | | 105.08 | |
| AUDUSD.6 | | -57.07 | -72.07 | -62.59 | 0 | -3.78 | | 6.43 | |
| AUDUSD.A | | -0.1500 | -0.1650 | -0.1650 | 0 | -0.0150 | | 10.00 | |
| AUDUSD.B | | -1.110 | -1.157 | -1.133 | 0 | 0.020 | | 1.74 | |
| AUDUSD.C | | -2.233 | -2.310 | -2.245 | 0 | 0.010 | | 0.42 | |
| AUDUSD.D | | -3.322 | -3.450 | -3.357 | 0 | 0.000 | | 0.00 | |
| AUDUSD.E | | -4.414 | -4.500 | -4.474 | 0 | -0.026 | | 0.57 | |
| AUDUSD.G | | -7.686 | -7.880 | -7.802 | 0 | -0.088 | | 1.13 | |
| AUDUSD.H | | -10.23 | -10.54 | -10.42 | 0 | -0.17 | | 1.69 | |
| AUDUSD.J | | -12.57 | -13.04 | -12.87 | 0 | -0.26 | | 2.07 | |
| AUDUSD.K | | -14.34 | -15.15 | -14.74 | 0 | -0.35 | | 2.44 | |
| AUDUSD.M | | -15.52 | -16.57 | -16.05 | 0 | -0.48 | | 3.07 | |
| AUDUSD.N | | -16.42 | -17.81 | -17.20 | 0 | -0.63 | | 3.82 | |
| AUDUSD.O | | -0.4700 | -0.4700 | -0.4700 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -16.54 | -18.49 | -17.70 | 0 | -0.83 | | 4.91 | |
| AUDUSD.S | | -0.1595 | -0.1650 | -0.1625 | 0 | -0.0030 | | 1.88 | |
| AUDUSD.U | | -16.72 | -18.99 | -18.02 | 0 | -1.02 | | 6.00 | |
| AUDUSD.V | | -16.34 | -19.26 | -17.97 | 0 | -1.06 | | 6.24 | |
| AUDUSD.X | | -16.15 | -19.23 | -17.75 | 0 | -1.31 | | 8.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.53 | 11.39 | 11.53 | 31.3K | 0.12 | | 1.04 | |
| AWGGBP | | 0.4194 | 0.4194 | 0.4194 | 2 | 0.0035 | | 0.84 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 2 | 0.0000 | | 0.00 | |