List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7067	0.7123	287.8K	0.0041	0.58
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	6	-0.0017	0.44
AEDBHD		0.1027	0.1021	0.1021	59	-0.0006	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3762	0.3762	7	-0.0021	0.56
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2179	0.2179	6	-0.0031	1.40
AEDDKK	UAE Dirham / Danish Krone	1.759	1.745	1.745	62	-0.014	0.78
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2334	0.2334	61	-0.0018	0.77
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	7	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	5	-0.32	0.73
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.544	2.544	56	-0.020	0.78
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4591	5	-0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.59	75.59	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.017	1.017	59	-0.006	0.54
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.575	2.575	49	-0.022	0.84
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.377	4.385	306.7K	-0.041	0.93
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	106	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	637	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	106	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0046	0.75
ARSCOP		2.072	2.072	2.072	1	-0.037	1.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	259	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1056	0.1056	1.4K	-0.0011	1.03
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0113	831	-0.0001	0.88
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0107	0.0108	1.6K	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.616	2.597	2.616	69	0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	1,067	1,057	1,066	696	8	0.74
AUDBRL	Australian Dollar / Brazilian Real	3.695	3.674	3.688	622	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9856	0.9808	0.9834	272.9K	-0.0008	0.08
AUDCAD.O		-0.4500	-0.4900	-0.4900	0	-0.0400	8.89
AUDCAD.S		-0.495	-1.595	-1.575	0	-1.080	218.18
AUDCHF	Australian Dollar / Swiss Franc	0.5754	0.5676	0.5680	699.3K	-0.0072	1.25
AUDCHF.A		-0.6800	-0.6900	-0.6800	0	0.0100	1.45
AUDCLP		657.7	652.6	656.5	252.7K	2.6	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.797	4.764	4.796	46.6K	0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.767	4.793	1.4K	0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.73	14.74	12.5K	-0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.574	4.556	4.560	47.7K	-0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6095	0.6100	63.8K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.563	1.566	95	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5216	0.5234	55.4K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.589	5.543	5.585	212.7K	0.031	0.55
AUDHUF	Australian Dollar / Hungarian Forint	223.7	221.6	221.8	35.7K	-1.8	0.81
AUDIDR	Australian Dollar / Indian Rupiah	12,688	12,597	12,666	22.9K	39	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.120	41.5K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	68.25	67.68	68.22	1.7K	0.46	0.68
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.2	112.6	364.6K	-0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1000.8	983.5	988.3	1.2K	-12.4	1.24
AUDMAD		6.611	6.557	6.605	257.2K	0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.05	12.08	227.3K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.892	2.870	2.891	2.0K	0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.642	6.647	352.6K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.200	1.201	336.9K	-0.005	0.41
AUDNZD.A		-0.5300	-0.5750	-0.5750	0	-0.0250	4.55
AUDPGK		3.134	3.134	3.134	1	-0.060	1.87
AUDPHP	Australian Dollar / Philippine Peso	44.02	43.69	43.95	15.5K	0.19	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.632	2.634	65.0K	-0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.708	6.721	361.3K	-0.032	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.9063	0.9024	0.9056	120.0K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.46	23.38	23.42	1.5K	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	34.24	33.90	34.24	58.9K	0.27	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.52	22.69	45.3K	0.11	0.47
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7067	0.7123	287.8K	0.0042	0.59
AUDUSD.1		-40.31	-42.33	-41.82	0	-1.12	2.74
AUDUSD.2		-71.26	-77.88	-75.48	0	-1.29	1.74
AUDUSD.3		-102.9	-112.1	-105.7	0	-2.6	2.52
AUDUSD.6		-228.2	-247.9	-244.1	0	-10.4	4.44
AUDUSD.A		-0.0750	-0.2550	-0.2550	0	-0.1800	240.00
AUDUSD.B		-0.6500	-0.9960	-0.7440	0	-0.0440	6.29
AUDUSD.C		-1.491	-2.004	-1.753	0	-0.222	14.46
AUDUSD.D		-2.379	-2.758	-2.510	0	-0.095	3.91
AUDUSD.E		-3.570	-3.918	-3.668	0	-0.062	1.71
AUDUSD.G		-7.074	-7.773	-7.515	0	-0.395	5.54
AUDUSD.H		-11.08	-11.46	-11.21	0	-0.01	0.10
AUDUSD.J		-14.49	-15.24	-15.01	0	-0.39	2.67
AUDUSD.K		-17.82	-18.88	-18.68	0	-0.70	3.92
AUDUSD.M		-21.55	-22.47	-22.25	0	-0.59	2.74
AUDUSD.N		-24.74	-25.83	-25.57	0	-0.67	2.67
AUDUSD.O		-0.0500	-0.0600	-0.0600	0	-0.0200	50.00
AUDUSD.Q		-27.95	-29.67	-29.39	0	-1.27	4.52
AUDUSD.S		-0.1035	-0.3575	-0.1035	0	0.1825	63.81
AUDUSD.U		-31.11	-32.62	-32.35	0	-1.09	3.49
AUDUSD.V		-34.10	-35.99	-35.71	0	-1.24	3.60
AUDUSD.X		-36.95	-39.11	-38.83	0	-1.38	3.69
AUDZAR	Australian Dollar / South African Rand	11.52	11.45	11.47	236.5K	-0.04	0.37
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES