Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36320.36320.363200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.33580.33580.335800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24940.24940.249400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7421.7381.74200.0030.17 
AEDEURUAE Dirham / Euro Dollar0.23420.23360.234200.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.19750.19750.197500.00000.00 
AEDINRUAE Dirham / Indian Rupee20.4020.4020.4000.000.02 
AEDJPYUAE Dirham / Japanese Yen30.9730.9630.960-0.010.02 
AEDNOKUAE Dirham / Norwegian Krone2.2742.2702.27400.0020.08 
AEDNZDUAE Dirham / New Zealand Dollar0.38100.38090.38090-0.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee46.6146.6146.6100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.04 
AEDSEKUAE Dirham / Swedish Krona2.3412.3332.34100.0080.33 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.0534.0124.0190-0.0130.32 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01350.01340.01340-0.00010.74 
ARSBRLArgentine Peso / Brazilian Real0.05690.05690.056900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01250.01240.01240-0.00010.80 
ARSCHFArgentine Peso / Swiss Franc0.00930.00920.009200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00870.00860.008700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00730.00730.007300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.07840.07820.078200.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.1461.1431.14400.0010.09 
ARSMXNArgentine Peso / Mexican Peso0.20340.20280.20310-0.00010.05 
ARSSGDArgentine Peso / Singapore Dollar0.01360.01350.01350-0.00010.74 
ARSUSDArgentine Peso / US Dollar0.01010.01010.010100.00000.00 
ARSZARArgentine Peso / South African Rand0.14960.14850.14850-0.00070.47 
AUDAEDAustralian Dollar / UAE Dirham2.7502.7402.75000.0100.36 
AUDARSAustralian Dollar / Argentine Peso74.5574.0974.4100.310.42 
AUDBRLAustralian Dollar / Brazilian Real4.2334.2174.23300.0160.38 
AUDCADAustralian Dollar / Canadian Dollar0.92620.92310.925500.00160.17 
AUDCHFAustralian Dollar / Swiss Franc0.68850.68410.688200.00360.53 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7854.7674.78200.0170.35 
AUDCNYAustralian Dollar / Yuan Renminbi4.7844.7724.78400.0110.23 
AUDCZKAustralian Dollar / Czech Koruna16.5716.3716.5700.181.11 
AUDDKKAustralian Dollar / Danish Krone4.7984.7714.79800.0250.51 
AUDEURAustralian Dollar / Euro Dollar0.64490.64140.644900.00320.50 
AUDFJDAustralian Dollar / Fiji Dollar1.5541.5541.5540-0.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.54450.54240.544000.00130.24 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8335.8055.82300.0190.33 
AUDHUFAustralian Dollar / Hungarian Forint235.3233.3235.302.00.86 
AUDIDRAustralian Dollar / Indian Rupiah10,63610,59310,621010.01 
AUDILSAustralian Dollar / New Israeli Sheqel2.4052.3932.40000.0070.28 
AUDINRAustralian Dollar / Indian Rupee56.2555.9056.2100.250.45 
AUDJPYAustralian Dollar / Japanese Yen85.3084.8185.1600.270.31 
AUDKRWAustralian Dollar / Korean Won879.1873.9875.70-2.40.27 
AUDMXNAustralian Dollar / Mexican Peso15.1415.0715.1200.050.31 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1133.1033.1060-0.0080.24 
AUDNOKAustralian Dollar / Norwegian Krone6.2616.2336.26100.0200.33 
AUDNZDAustralian Dollar / New Zealand Dollar1.0491.0441.04700.0030.25 
AUDPHPAustralian Dollar / Philippine Peso37.9637.8737.9600.080.22 
AUDPKRAustralian Dollar / Pakistan Rupee126.6126.6126.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.9752.9482.97500.0270.91 
AUDSEKAustralian Dollar / Swedish Krona6.4456.4056.44500.0360.56 
AUDSGDAustralian Dollar / Singapore Dollar1.0091.0061.00800.0020.15 
AUDTHBAustralian Dollar / Thai Baht24.9224.3524.780-0.140.54 
AUDTRYAustralian Dollar / Turkish Lira7.3407.2387.2380-0.0010.01 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8720.8720.870-0.010.06 
AUDUSDAustralian Dollar / US Dollar0.75050.74690.749300.00270.36 
AUDZARAustralian Dollar / South African Rand11.1310.8711.0500.333.11 
AWGUSDAruban Guilder / US Dollar0.55530.55530.555300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.16.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42