| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3632 | 0.3632 | 0.3632 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3358 | 0.3358 | 0.3358 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2494 | 0.2494 | 0.2494 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.742 | 1.738 | 1.742 | 0 | 0.003 |  | 0.17 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2342 | 0.2336 | 0.2342 | 0 | 0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1975 | 0.1975 | 0.1975 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.40 | 20.40 | 20.40 | 0 | 0.00 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.97 | 30.96 | 30.96 | 0 | -0.01 |  | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.274 | 2.270 | 2.274 | 0 | 0.002 | | 0.08 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3810 | 0.3809 | 0.3809 | 0 | -0.0002 | | 0.05 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 46.61 | 46.61 | 46.61 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.04 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.341 | 2.333 | 2.341 | 0 | 0.008 | | 0.33 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.053 | 4.012 | 4.019 | 0 | -0.013 | | 0.32 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0135 | 0.0134 | 0.0134 | 0 | -0.0001 | | 0.74 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0569 | 0.0569 | 0.0569 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0125 | 0.0124 | 0.0124 | 0 | -0.0001 | | 0.80 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0093 | 0.0092 | 0.0092 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0087 | 0.0086 | 0.0087 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0073 | 0.0073 | 0.0073 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0784 | 0.0782 | 0.0782 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.146 | 1.143 | 1.144 | 0 | 0.001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2034 | 0.2028 | 0.2031 | 0 | -0.0001 | | 0.05 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0136 | 0.0135 | 0.0135 | 0 | -0.0001 | | 0.74 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0101 | 0.0101 | 0.0101 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1496 | 0.1485 | 0.1485 | 0 | -0.0007 | | 0.47 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.750 | 2.740 | 2.750 | 0 | 0.010 | | 0.36 | |
| AUDARS | Australian Dollar / Argentine Peso | 74.55 | 74.09 | 74.41 | 0 | 0.31 | | 0.42 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.233 | 4.217 | 4.233 | 0 | 0.016 | | 0.38 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9262 | 0.9231 | 0.9255 | 0 | 0.0016 | | 0.17 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6885 | 0.6841 | 0.6882 | 0 | 0.0036 | | 0.53 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.785 | 4.767 | 4.782 | 0 | 0.017 | | 0.35 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.784 | 4.772 | 4.784 | 0 | 0.011 | | 0.23 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.57 | 16.37 | 16.57 | 0 | 0.18 | | 1.11 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.798 | 4.771 | 4.798 | 0 | 0.025 | | 0.51 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6449 | 0.6414 | 0.6449 | 0 | 0.0032 | | 0.50 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.554 | 1.554 | 1.554 | 0 | -0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5445 | 0.5424 | 0.5440 | 0 | 0.0013 | | 0.24 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.833 | 5.805 | 5.823 | 0 | 0.019 | | 0.33 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 235.3 | 233.3 | 235.3 | 0 | 2.0 | | 0.86 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,636 | 10,593 | 10,621 | 0 | 1 | | 0.01 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.405 | 2.393 | 2.400 | 0 | 0.007 | | 0.28 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.25 | 55.90 | 56.21 | 0 | 0.25 | | 0.45 | |
| AUDJPY | Australian Dollar / Japanese Yen | 85.30 | 84.81 | 85.16 | 0 | 0.27 | | 0.31 | |
| AUDKRW | Australian Dollar / Korean Won | 879.1 | 873.9 | 875.7 | 0 | -2.4 | | 0.27 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.14 | 15.07 | 15.12 | 0 | 0.05 | | 0.31 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.113 | 3.103 | 3.106 | 0 | -0.008 | | 0.24 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.261 | 6.233 | 6.261 | 0 | 0.020 | | 0.33 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.049 | 1.044 | 1.047 | 0 | 0.003 | | 0.25 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.96 | 37.87 | 37.96 | 0 | 0.08 | | 0.22 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 126.6 | 126.6 | 126.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.975 | 2.948 | 2.975 | 0 | 0.027 | | 0.91 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.445 | 6.405 | 6.445 | 0 | 0.036 | | 0.56 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.009 | 1.006 | 1.008 | 0 | 0.002 | | 0.15 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.92 | 24.35 | 24.78 | 0 | -0.14 | | 0.54 | |
| AUDTRY | Australian Dollar / Turkish Lira | 7.340 | 7.238 | 7.238 | 0 | -0.001 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.87 | 20.87 | 20.87 | 0 | -0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7505 | 0.7469 | 0.7493 | 0 | 0.0027 | | 0.36 | |
| AUDZAR | Australian Dollar / South African Rand | 11.13 | 10.87 | 11.05 | 0 | 0.33 | | 3.11 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5553 | 0.5553 | 0 | 0.0000 | | 0.00 | |