Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41470.41370.414600.00090.22 
AEDCADUAE Dirham / Canadian Dollar0.37130.37130.371300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21580.21580.215800.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7221.7221.72200.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23090.23080.23080-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.19890.19890.198900.00000.00 
AEDINRUAE Dirham / Indian Rupee23.3323.3023.3100.020.06 
AEDJPYUAE Dirham / Japanese Yen39.2038.9439.1900.250.65 
AEDNOKUAE Dirham / Norwegian Krone2.7432.7422.74300.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.44830.44580.448300.00260.58 
AEDPKRUAE Dirham / Pakistan Rupee77.2577.2577.2500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5932.5922.59300.0010.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7994.7824.79900.0190.40 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00640.00640.006400.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11700.11700.117000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01530.01530.015300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01430.01430.014300.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4102.4100-0.0100.41 
AUDARSAustralian Dollar / Argentine Peso809.3807.5807.50-2.10.25 
AUDBRLAustralian Dollar / Brazilian Real3.5743.5663.5660-0.0080.24 
AUDCADAustralian Dollar / Canadian Dollar0.89450.89240.89310-0.00160.18 
AUDCHFAustralian Dollar / Swiss Franc0.52110.51970.52010-0.00130.25 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7154.7024.7050-0.0090.18 
AUDCNYAustralian Dollar / Yuan Renminbi4.7174.7064.7070-0.0110.24 
AUDCZKAustralian Dollar / Czech Koruna13.7613.7313.740-0.030.23 
AUDDKKAustralian Dollar / Danish Krone4.1634.1534.1570-0.0050.13 
AUDEURAustralian Dollar / Euro Dollar0.55790.55660.55710-0.00080.14 
AUDFJDAustralian Dollar / Fiji Dollar1.4731.4671.47300.0020.15 
AUDGBPAustralian Dollar / Pound Sterling0.48230.48160.48210-0.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1685.1545.1570-0.0120.23 
AUDHUFAustralian Dollar / Hungarian Forint223.2222.7222.90-0.30.13 
AUDIDRAustralian Dollar / Indian Rupiah10,66710,64710,6550170.16 
AUDILSAustralian Dollar / New Israeli Sheqel2.2202.2142.2150-0.0050.22 
AUDINRAustralian Dollar / Indian Rupee56.3756.2356.230-0.170.31 
AUDJPYAustralian Dollar / Japanese Yen94.4894.3494.460-0.020.02 
AUDKRWAustralian Dollar / Korean Won893.6891.7893.502.80.32 
AUDMXNAustralian Dollar / Mexican Peso12.3612.3512.350-0.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7752.7642.77400.0120.43 
AUDNOKAustralian Dollar / Norwegian Krone6.6266.6136.62100.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0831.0801.08200.0010.11 
AUDPHPAustralian Dollar / Philippine Peso37.1836.9636.970-0.150.39 
AUDPKRAustralian Dollar / Pakistan Rupee186.6186.6186.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3782.3732.3760-0.0040.17 
AUDSEKAustralian Dollar / Swedish Krona6.2636.2536.2610-0.0010.01 
AUDSGDAustralian Dollar / Singapore Dollar0.83780.83600.83660-0.00160.19 
AUDTHBAustralian Dollar / Thai Baht21.3021.2321.260-0.040.19 
AUDTRYAustralian Dollar / Turkish Lira26.2726.2226.230-0.050.20 
AUDTWDAustralian Dollar / New Taiwan Dollar19.0918.9518.970-0.120.62 
AUDUSDAustralian Dollar / US Dollar0.65830.65650.65700-0.00150.23 
AUDZARAustralian Dollar / South African Rand11.5811.5611.5800.020.15 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>