List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7096	0.7056	0.7084	116.7K	0.0021	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1026	21	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.759	1.760	20	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2354	0.2354	20	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.574	2.574	17	-0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.021	21	-0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.592	2.593	14	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.396	4.411	143.8K	0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	67	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	432	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	202	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1064	0.1071	710	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	421	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	576	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.592	2.601	28	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,058	1,053	1,054	429	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.718	3.664	3.697	344	0.028	0.75
AUDCAD	Australian Dollar / Canadian Dollar	0.9844	0.9820	0.9827	117.0K	-0.0010	0.10
AUDCAD.O		-0.500	-1.590	-1.470	0	-0.970	194.00
AUDCAD.S		-0.5450	-0.5650	-0.5450	0	0.0200	3.54
AUDCHF	Australian Dollar / Swiss Franc	0.5763	0.5743	0.5762	303.6K	0.0011	0.19
AUDCHF.A		-0.6850	-0.7150	-0.6950	0	1.3750	66.43
AUDCLP		648.6	644.7	648.3	99.0K	2.3	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.784	4.760	4.778	18.7K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.783	4.758	4.776	713	0.014	0.28
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.81	14.83	5.4K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.579	4.573	4.577	20.8K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6117	0.6123	27.5K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.563	1.563	0	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5229	0.5234	24.4K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.568	5.536	5.559	96.0K	0.016	0.29
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.8	222.3	15.9K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,664	12,569	12,628	9.2K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.096	2.086	2.096	20.8K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	67.69	67.35	67.61	583	0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.4	112.9	163.7K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,004	997	1,004	659	2	0.22
AUDMAD		6.578	6.534	6.568	101.0K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.02	12.06	116.2K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.898	2.882	2.894	283	0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.685	6.691	167.3K	-0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.202	1.203	140.5K	-0.004	0.32
AUDNZD.A		-0.5000	-0.6300	-0.5000	0	0.1000	16.67
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.64	43.30	43.59	7.3K	0.27	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.641	2.634	2.637	26.9K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.732	6.748	175.5K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9069	0.9033	0.9062	49.1K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.50	23.43	23.48	724	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	34.00	33.81	33.94	29.0K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.55	22.68	17.6K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7096	0.7056	0.7084	116.8K	0.0021	0.30
AUDUSD.1		-39.24	-42.66	-41.03	0	-1.08	2.70
AUDUSD.2		-66.88	-78.49	-72.98	0	-4.93	7.24
AUDUSD.3		-94.1	-108.7	-104.5	0	-8.7	9.11
AUDUSD.6		-218.9	-241.8	-229.6	0	-6.8	3.04
AUDUSD.A		-0.0650	-0.1150	-0.0700	0	0.0450	39.13
AUDUSD.B		-0.8300	-0.8600	-0.8500	0	0.0000	0.00
AUDUSD.C		-1.710	-1.730	-1.710	0	0.020	1.16
AUDUSD.D		-2.580	-2.600	-2.580	0	0.020	0.77
AUDUSD.E		-3.820	-3.871	-3.828	0	0.008	0.20
AUDUSD.G		-7.450	-7.500	-7.460	0	-0.010	0.13
AUDUSD.H		-11.08	-11.34	-11.16	0	-0.05	0.45
AUDUSD.J		-13.64	-15.13	-14.95	0	-0.13	0.88
AUDUSD.K		-17.86	-18.68	-18.39	0	-0.27	1.49
AUDUSD.M		-21.20	-22.35	-21.90	0	-0.31	1.44
AUDUSD.N		-24.42	-25.81	-25.21	0	-0.38	1.53
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0050	1.64
AUDUSD.Q		-27.79	-29.52	-28.68	0	-0.41	1.45
AUDUSD.S		-0.1150	-0.1200	-0.1150	0	0.0050	4.17
AUDUSD.U		-30.74	-32.86	-31.71	0	-0.44	1.41
AUDUSD.V		-33.70	-36.07	-34.90	0	-0.60	1.75
AUDUSD.X		-36.47	-39.39	-38.08	0	-0.96	2.59
AUDZAR	Australian Dollar / South African Rand	11.48	11.43	11.47	105.1K	0.04	0.35
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES