List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7100	0.7123	241.3K	-0.0027	0.38
ADY0		0.7157	0.7100	0.7123	241.5K	-0.0026	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1027	0.1025	0.1027	29	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.750	1.753	30	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2346	29	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.514	2.516	31	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	27	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.550	2.545	2.550	19	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.481	4.509	176.1K	0.026	0.57
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	139	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	535	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	1	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	1	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	312	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1137	0.1142	949	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	648	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	1.1K	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.626	2.613	2.616	41	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	999.1	994.0	994.5	385	-4.6	0.46
AUDBRL	Australian Dollar / Brazilian Real	3.587	3.557	3.582	622	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9774	0.9825	216.4K	-0.0004	0.04
AUDCAD.O		-0.5500	-0.5800	-0.5800	0	-0.0300	5.45
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5592	0.5625	526.6K	-0.0003	0.05
AUDCHF.A		-2.715	-2.775	-2.715	0	-2.035	299.26
AUDCLP		642.8	637.8	640.8	218.1K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.831	4.848	42.3K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.865	4.835	4.846	965	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.86	14.93	10.7K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.596	4.568	4.595	38.7K	-0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6113	0.6148	53.6K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.572	1.572	56	-0.009	0.55
AUDGBP	Australian Dollar / Pound Sterling	0.5323	0.5291	0.5315	46.5K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.561	5.581	126.7K	-0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.0	221.2	25.9K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,589	13.9K	-78	0.62
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.074	46.5K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	69.25	68.49	68.55	1.0K	-0.69	1.00
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.9	113.4	235.3K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,075	743	4	0.36
AUDMAD		6.598	6.546	6.580	221.9K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.37	186.1K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.825	2.0K	-0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.574	6.586	257.0K	-0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.217	236.3K	-0.002	0.13
AUDNZD.A		-2.555	-2.910	-2.790	0	-2.120	316.42
AUDPGK		3.109	3.109	3.109	1	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.88	8.7K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.597	2.612	49.8K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.692	6.644	6.688	239.7K	0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9142	0.9087	0.9121	144.5K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.31	23.19	23.28	975	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.50	32.60	28.4K	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.49	23.7K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7100	0.7124	241.5K	-0.0026	0.36
AUDUSD.1		-52.45	-60.25	-54.66	0	5.43	9.03
AUDUSD.2		-91.01	-109.80	-97.91	0	11.52	10.53
AUDUSD.3		-131.8	-158.6	-136.8	0	21.0	13.28
AUDUSD.6		-257.0	-309.1	-272.4	0	35.5	11.53
AUDUSD.A		-0.4900	-0.5450	-0.4900	0	0.0500	9.26
AUDUSD.B		-0.9750	-1.0100	-0.9785	0	0.0265	2.64
AUDUSD.C		-1.977	-2.040	-1.985	0	0.051	2.48
AUDUSD.D		-2.975	-3.090	-2.998	0	0.072	2.33
AUDUSD.E		-4.426	-4.622	-4.473	0	0.123	2.68
AUDUSD.G		-8.500	-9.320	-8.978	0	0.312	3.35
AUDUSD.H		-12.58	-14.07	-13.42	0	0.62	4.44
AUDUSD.J		-17.32	-19.69	-18.60	0	1.09	5.51
AUDUSD.K		-21.42	-24.74	-23.04	0	1.56	6.34
AUDUSD.M		-26.74	-30.42	-28.19	0	2.23	7.33
AUDUSD.N		-31.89	-36.13	-33.34	0	2.80	7.74
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-36.25	-41.16	-37.90	0	3.21	7.81
AUDUSD.S		-0.1345	-0.1440	-0.1355	0	0.0085	5.90
AUDUSD.U		-40.57	-46.18	-42.46	0	3.67	7.96
AUDUSD.V		-44.90	-51.38	-46.98	0	4.40	8.56
AUDUSD.X		-48.54	-55.61	-50.84	0	4.76	8.56
AUDZAR	Australian Dollar / South African Rand	11.81	11.74	11.79	131.5K	0.02	0.19
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES