List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	13	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.746	13	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.751	2.752	9	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.560	2.560	12	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.608	4.622	86.5K	0.010	0.23
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	80	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	261	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	280	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1072	0.1085	766	0.0011	1.02
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	413	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	270	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.437	2.437	16	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	960.2	950.1	951.6	458	-8.5	0.88
AUDBGN		1.116	1.113	1.114	100.0K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.612	3.622	125	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9168	0.9171	99.0K	-0.0009	0.10
AUDCAD.O		-0.3800	-1.3600	-0.3800	0	0.9600	71.64
AUDCAD.S		-0.3900	-0.4550	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5342	0.5329	0.5338	244.9K	-0.0002	0.04
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	-0.0150	2.63
AUDCLP		615.4	611.5	612.4	102.9K	0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.688	4.688	21.8K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.691	4.691	778	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.79	13.81	10.0K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.261	4.250	4.254	23.6K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5691	0.5696	35.0K	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.499	1.499	8	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4978	0.4981	34.0K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.161	5.162	72.6K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	218.1	217.1	218.1	17.8K	0.5	0.25
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,074	11,076	7.7K	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.134	16.5K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	59.91	59.71	59.78	457	0.06	0.11
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.9	103.2	156.2K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	978.3	973.4	973.5	669	-4.7	0.48
AUDMAD		6.138	6.124	6.125	102.6K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.06	12.08	78.3K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	50	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.702	6.717	129.9K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.148	113.3K	-0.001	0.11
AUDNZD.A		-0.4150	-0.4650	-0.4550	0	0.0950	17.27
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.24	39.11	39.17	3.9K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.413	2.407	2.409	22.8K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.244	6.233	6.243	128.6K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8596	0.8601	62.5K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.13	782	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.23	28.23	12.3K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.64	20.65	9.6K	-0.13	0.61
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6633	0.6636	104.0K	-0.0002	0.03
AUDUSD.1		-21.76	-22.89	-22.08	0	0.16	0.74
AUDUSD.2		-81.73	-86.00	-82.36	0	1.34	1.60
AUDUSD.3		-137.6	-146.9	-139.1	0	5.8	3.98
AUDUSD.6		-325.6	-340.0	-327.5	0	5.1	1.53
AUDUSD.A		0.0300	0.0200	0.0270	0	-0.0230	46.00
AUDUSD.B		0.1300	0.0830	0.0955	0	-0.0795	45.43
AUDUSD.C		0.2800	-0.7700	0.1725	0	-0.1375	44.35
AUDUSD.D		0.5030	0.3800	0.4250	0	-0.0850	16.67
AUDUSD.E		0.9600	0.8365	0.8565	0	-0.1335	13.48
AUDUSD.G		1.410	1.176	1.231	0	-0.269	17.93
AUDUSD.H		1.360	1.155	1.270	0	-0.240	15.89
AUDUSD.J		0.9700	0.7030	0.8665	0	-0.2535	22.63
AUDUSD.K		0.1900	-0.1420	0.0820	0	-0.1180	59.00
AUDUSD.M		-1.090	-1.525	-1.222	0	0.063	4.87
AUDUSD.N		-3.237	-3.750	-3.380	0	-0.100	3.05
AUDUSD.O		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.Q		-5.948	-6.590	-6.125	0	0.086	1.38
AUDUSD.S		0.0400	0.0325	0.0380	0	0.0080	26.67
AUDUSD.U		-9.313	-10.000	-9.528	0	0.052	0.54
AUDUSD.V		-13.43	-14.27	-13.70	0	-0.47	3.52
AUDUSD.X		-17.33	-18.30	-17.62	0	-0.07	0.39
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.26	58.4K	0.02	0.21
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES