List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6916	0.6897	0.6907	4.8K	-0.0009	0.13
ADY0		0.6916	0.6897	0.6906	4.9K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1026	0.1026	0.1026	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3722	0.3722	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2310	0.2310	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.63	24.57	24.57	0	-0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.633	2.658	2	0.025	0.93
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.460	2.446	2.460	1	0.014	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.431	4.459	2.3K	0.028	0.63
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0001	1.12
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	11	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0000	0.00
ARSCOP		2.516	2.516	2.516	1	-0.004	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1086	0.1086	22	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	20	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	38	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.543	2.543	2.543	1	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	998.1	997.5	997.5	5	-0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.648	3.648	3.648	2	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9484	0.9466	0.9476	6.8K	-0.0007	0.07
AUDCAD.O		-0.3700	-0.4000	-0.3700	0	0.0250	6.33
AUDCAD.S		-0.3950	-1.2250	-0.3950	0	0.1400	26.17
AUDCHF	Australian Dollar / Swiss Franc	0.5379	0.5365	0.5373	10.5K	-0.0006	0.11
AUDCHF.A		-0.635	-1.655	-1.655	0	-1.015	158.59
AUDCLP		599.4	597.8	598.6	4.2K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.807	4.788	4.794	1.1K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.792	4.792	23	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.25	14.22	14.24	611	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.385	4.377	4.383	1.2K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5873	0.5861	0.5869	2.0K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.539	1.539	1	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5115	0.5106	0.5110	1.8K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.404	5.389	5.396	2.9K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.8	223.1	887	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,803	11,698	11,701	4	-59	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.162	2.170	0	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	62.48	62.40	62.40	12	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	108.4	108.1	108.2	5.9K	-0.2	0.23
AUDKRW	Australian Dollar / Korean Won	1,018	1,018	1,018	14	-1	0.05
AUDMAD		6.353	6.335	6.342	4.2K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.11	12.12	4.0K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.747	2.747	3	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.795	6.780	6.794	6.2K	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.163	1.164	5.3K	-0.001	0.09
AUDNZD.A		-0.4350	-0.5000	-0.4550	0	1.4000	75.47
AUDPGK		3.033	3.033	3.033	1	0.025	0.84
AUDPHP	Australian Dollar / Philippine Peso	41.27	40.73	40.73	1	-0.54	1.30
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.481	2.476	2.480	1.4K	-0.001	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.271	6.260	6.271	4.5K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8823	0.8805	0.8814	3.2K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	22.02	22.00	22.00	22	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	30.16	30.08	30.12	691	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	21.90	21.84	21.85	145	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.6916	0.6897	0.6906	4.9K	-0.0010	0.14
AUDUSD.1		-53.26	-54.10	-53.37	0	0.59	1.09
AUDUSD.2		-130.9	-133.0	-131.2	0	1.1	0.82
AUDUSD.3		-196.0	-198.5	-196.8	0	0.6	0.28
AUDUSD.6		-384.2	-389.3	-385.8	0	2.3	0.60
AUDUSD.A		0.0600	-0.0850	0.0050	0	0.0000	0.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.3700	-0.4500	-0.4000	0	0.0400	9.09
AUDUSD.D		-0.5700	-0.6700	-0.6100	0	0.0600	8.96
AUDUSD.E		-0.7700	-0.9000	-0.8100	0	0.0900	10.00
AUDUSD.G		-2.090	-2.270	-2.230	0	0.040	1.76
AUDUSD.H		-4.060	-4.070	-4.060	0	0.010	0.25
AUDUSD.J		-7.170	-7.250	-7.190	0	0.040	0.55
AUDUSD.K		-10.98	-11.14	-11.01	0	0.07	0.63
AUDUSD.M		-15.46	-15.70	-15.51	0	0.11	0.70
AUDUSD.N		-20.74	-21.03	-20.76	0	0.20	0.95
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0250	166.67
AUDUSD.Q		-27.07	-27.45	-27.09	0	0.30	1.10
AUDUSD.S		0.0000	-0.0500	-0.0050	0	0.0450	90.00
AUDUSD.U		-32.84	-33.32	-32.87	0	0.38	1.14
AUDUSD.V		-39.20	-39.80	-39.26	0	0.45	1.13
AUDUSD.X		-46.20	-46.93	-46.28	0	0.53	1.13
AUDZAR	Australian Dollar / South African Rand	11.33	11.26	11.31	2.1K	0.05	0.44
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-178	0.7
NKY	53,818	-475	0.9
HSI	26,885	13	0.0
OBX	1,695	8	0.5
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	15	0.3
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES