| AEDAUD | UAE Dirham / Australian Dollar | 0.4132 | 0.4130 | 0.4132 | 4 | 0.0010 | | 0.24 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3780 | 0.3778 | 0.3780 | 4 | 0.0016 | | 0.43 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2164 | 0.2163 | 0.2164 | 4 | 0.0008 | | 0.37 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.731 | 1.721 | 1.731 | 12 | 0.010 | | 0.59 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2305 | 0.2318 | 12 | 0.0013 | | 0.56 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2026 | 0.2013 | 0.2026 | 4 | 0.0012 | | 0.60 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.17 | 24.17 | 5 | -0.01 | | 0.03 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.48 | 40.48 | 40.48 | 5 | 0.26 | | 0.64 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.709 | 2.693 | 2.708 | 14 | 0.016 | | 0.59 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4680 | 0.4678 | 0.4680 | 4 | 0.0035 | | 0.75 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 18 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.557 | 2.541 | 2.557 | 9 | 0.017 | | 0.67 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.728 | 4.688 | 4.727 | 101.1K | 0.032 | | 0.68 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 67 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0039 | 0.0039 | 281 | 0.0001 | | 2.56 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 46 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 8 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 14 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 11 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0057 | 0.0057 | 116 | 0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1119 | 0.1079 | 0.1096 | 379 | 0.0016 | | 1.48 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0139 | 0.0134 | 0.0136 | 314 | 0.0002 | | 1.49 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0009 | 0.0010 | 13 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 7 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0126 | 0.0128 | 495 | 0.0002 | | 1.59 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.432 | 2.420 | 2.420 | 17 | -0.003 | | 0.13 | |
| AUDARS | Australian Dollar / Argentine Peso | 905.6 | 890.3 | 892.8 | 143 | -9.6 | | 1.07 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.502 | 3.484 | 3.502 | 129 | 0.017 | | 0.48 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9178 | 0.9125 | 0.9149 | 54.6K | 0.0017 | | 0.19 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5254 | 0.5219 | 0.5235 | 226.4K | 0.0013 | | 0.25 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.720 | 4.688 | 4.699 | 17.7K | 0.005 | | 0.11 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.711 | 4.682 | 4.682 | 405 | -0.011 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.54 | 13.63 | 8.2K | 0.09 | | 0.68 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.199 | 4.167 | 4.185 | 16K | 0.016 | | 0.39 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5625 | 0.5583 | 0.5607 | 31.1K | 0.0022 | | 0.39 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.484 | 1.487 | 10 | 0.002 | | 0.14 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4911 | 0.4877 | 0.4896 | 28.5K | 0.0017 | | 0.35 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.154 | 5.118 | 5.120 | 62.7K | -0.011 | | 0.22 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.2 | 217.8 | 219.4 | 14.6K | 1.5 | | 0.70 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,054 | 10,979 | 11,004 | 2.6K | 26 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.217 | 2.203 | 2.209 | 391 | 0.003 | | 0.15 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.83 | 58.43 | 58.43 | 528 | -0.18 | | 0.30 | |
| AUDJPY | Australian Dollar / Japanese Yen | 98.18 | 97.28 | 97.91 | 126.7K | 0.51 | | 0.53 | |
| AUDKRW | Australian Dollar / Korean Won | 925.3 | 919.1 | 925.1 | 356 | 5.9 | | 0.65 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.10 | 12.15 | 75.7K | 0.04 | | 0.32 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.784 | 2.771 | 2.784 | 0 | 0.010 | | 0.35 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.571 | 6.520 | 6.549 | 102.9K | 0.028 | | 0.43 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.134 | 1.126 | 1.133 | 79.4K | 0.006 | | 0.52 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.12 | 37.77 | 37.98 | 4.5K | 0.18 | | 0.48 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.8 | 185.8 | 1 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.401 | 2.378 | 2.394 | 23.7K | 0.015 | | 0.64 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.208 | 6.158 | 6.193 | 94.1K | 0.033 | | 0.53 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8515 | 0.8463 | 0.8483 | 45.6K | 0.0016 | | 0.19 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.17 | 21.03 | 21.13 | 404 | 0.09 | | 0.41 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.47 | 27.28 | 27.29 | 11.1K | -0.05 | | 0.18 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.13 | 19.97 | 19.98 | 7.4K | -0.01 | | 0.03 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6628 | 0.6580 | 0.6582 | 119K | -0.0017 | | 0.26 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.37 | 11.43 | 52.9K | 0.05 | | 0.43 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |