List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7165	0.7132	0.7158	207.4K	0.0023	0.32
ADY0		0.7165	0.7132	0.7159	207.6K	0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3788	0.3786	0.3788	2	0.0003	0.08
AEDBHD		0.1027	0.1027	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3721	0.3722	2	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.729	16	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2309	0.2313	16	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2009	0.2010	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	3	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.539	2.539	14	-0.012	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	23	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.492	2.492	13	0.001	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.446	4.449	186.1K	-0.025	0.55
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	425	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	402	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1163	0.1164	886	-0.0004	0.34
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	603	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	590	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.626	2.629	23	-0.006	0.21
AUDARS	Australian Dollar / Argentine Peso	977.2	972.3	976.9	453	4.3	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.561	3.570	387	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9808	0.9776	0.9805	165.7K	0.0026	0.27
AUDCAD.O		-0.4900	-1.6650	-0.4900	0	1.1750	70.57
AUDCAD.S		-0.5250	-0.5500	-0.5250	0	0.0250	4.55
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5586	0.5589	435.7K	-0.0003	0.05
AUDCHF.A		-0.6700	-0.6800	-0.6800	0	-0.0050	0.74
AUDCLP		637.7	628.8	629.9	198.1K	-5.7	0.90
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.869	4.880	33.9K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.882	4.865	4.880	892	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.75	14.78	8.2K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.549	4.539	4.546	31.1K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6074	0.6083	40.4K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5291	0.5296	35.4K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.612	5.586	5.606	96.1K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.7	220.3	21.3K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,293	12,217	12,261	15.3K	51	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.132	2.138	21.4K	0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	66.67	66.40	66.66	664	0.27	0.41
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.5	113.7	241.0K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,056	1,046	1,054	734	8	0.76
AUDMAD		6.633	6.606	6.610	198.4K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.39	12.41	150.2K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.817	2.829	73	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.671	6.687	227.9K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.218	198.0K	0.001	0.09
AUDNZD.A		-0.5600	-0.6150	-0.6000	0	0.0250	4.00
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	42.94	42.44	42.87	8.6K	0.44	1.03
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.578	2.570	2.574	39.1K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.572	6.542	6.546	235.2K	-0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9107	0.9085	0.9099	108.6K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	22.93	890	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.15	32.00	32.13	18.0K	0.13	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.43	22.52	17.8K	0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7165	0.7132	0.7159	207.7K	0.0024	0.34
AUDUSD.1		-64.14	-66.15	-65.32	0	0.77	1.16
AUDUSD.2		-144.0	-150.2	-147.5	0	2.4	1.59
AUDUSD.3		-219.6	-228.9	-222.8	0	6.0	2.61
AUDUSD.6		-424.6	-442.7	-432.6	0	2.8	0.64
AUDUSD.A		-0.1000	-0.1150	-0.1100	0	0.0050	4.35
AUDUSD.B		-0.6850	-0.7100	-0.6950	0	0.0050	0.71
AUDUSD.C		-1.354	-1.410	-1.361	0	0.020	1.41
AUDUSD.D		-2.220	-2.288	-2.252	0	-0.022	0.99
AUDUSD.E		-3.350	-3.424	-3.379	0	-0.009	0.25
AUDUSD.G		-7.264	-7.366	-7.332	0	-0.032	0.44
AUDUSD.H		-11.38	-11.59	-11.55	0	-0.05	0.40
AUDUSD.J		-16.15	-16.69	-16.62	0	-0.14	0.83
AUDUSD.K		-20.84	-21.82	-21.57	0	-0.14	0.63
AUDUSD.M		-26.03	-27.48	-27.21	0	-0.31	1.14
AUDUSD.N		-32.57	-33.66	-33.44	0	-0.24	0.72
AUDUSD.O		-0.0750	-0.1100	-0.0750	0	0.0350	31.82
AUDUSD.Q		-38.51	-39.68	-39.36	0	-0.21	0.53
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-44.79	-46.06	-45.75	0	-0.15	0.33
AUDUSD.V		-51.46	-52.75	-52.47	0	0.19	0.36
AUDUSD.X		-57.48	-59.09	-58.56	0	0.47	0.79
AUDZAR	Australian Dollar / South African Rand	11.74	11.69	11.70	107.1K	-0.03	0.22
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES