List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3946	0.3946	0.3946	0	0.0009	0.23
AEDBHD		0.1027	0.1021	0.1027	0	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3861	0.3861	0	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2204	0.2204	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.791	1.784	1.786	0	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2387	0.2390	0	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2062	0.2062	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.71	25.68	25.68	0	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	44.05	44.03	44.03	0	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.703	2.686	2.703	0	0.018	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.4826	0.4819	0.4826	0	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.017	1.023	0	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.642	2.648	0	-0.004	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.467	4.467	0	-0.025	0.55
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6241	0.6241	0.6241	1	0.0023	0.37
ARSCOP		2.326	2.326	2.326	1	0.009	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1094	0.1095	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	0	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.537	2.530	2.533	0	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,020	1,017	1,019	0	-1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.568	3.576	0	-0.013	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9769	0.9787	0	-0.0015	0.15
AUDCAD.O		-0.940	-1.770	-1.700	0	0.070	3.95
AUDCAD.S		-0.3700	-0.8200	-0.8100	0	0.6050	42.76
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5568	0.5586	0	-0.0009	0.16
AUDCHF.A		-0.7250	-0.7600	-0.7600	0	1.1850	60.93
AUDCLP		638.2	632.7	637.1	0	1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.680	4.692	0	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.704	4.672	4.687	0	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.66	14.69	0	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.540	4.515	4.527	0	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6040	0.6056	0	-0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.561	1.561	0	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5216	0.5225	0	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.424	5.391	5.407	0	-0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.6	214.3	0	-0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,288	12,302	0	-128	1.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.075	2.060	2.071	0	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	65.27	64.95	65.05	0	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.2	111.5	0	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,069	1,058	1,058	0	-9	0.80
AUDMAD		6.499	6.460	6.493	0	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.07	0	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.818	2.823	0	-0.025	0.86
AUDNOK	Australian Dollar / Norwegian Krone	6.858	6.805	6.850	0	0.037	0.54
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.223	0	0.000	0.02
AUDNZD.A		-0.7200	-0.8100	-0.7500	0	1.6000	68.09
AUDPGK		3.030	3.030	3.030	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.13	42.28	0	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	191.8	191.8	191.8	0	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.603	2.589	2.597	0	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.687	6.714	0	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8918	0.8922	0	-0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.06	22.99	23.00	0	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.27	32.08	32.16	0	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.90	21.97	0	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6917	0.6876	0.6897	0	-0.0006	0.09
AUDUSD.1		-35.71	-39.19	-37.39	0	-0.48	1.31
AUDUSD.2		-61.43	-71.48	-67.76	0	-3.35	5.19
AUDUSD.3		-92.6	-105.4	-103.0	0	-7.5	7.88
AUDUSD.6		-225.5	-251.1	-247.5	0	-16.8	7.30
AUDUSD.A		-0.1250	-0.3800	-0.1450	0	-0.0150	11.54
AUDUSD.B		-0.9060	-0.9415	-0.9220	0	-0.0145	1.60
AUDUSD.C		-1.850	-1.915	-1.880	0	-0.019	1.02
AUDUSD.D		-2.813	-2.881	-2.831	0	-0.016	0.55
AUDUSD.E		-4.171	-4.250	-4.194	0	-0.018	0.43
AUDUSD.G		-8.130	-8.345	-8.186	0	0.033	0.40
AUDUSD.H		-11.81	-12.05	-11.89	0	0.02	0.17
AUDUSD.J		-14.97	-15.48	-15.33	0	-0.05	0.32
AUDUSD.K		-18.07	-19.01	-18.76	0	-0.06	0.32
AUDUSD.M		-21.06	-22.24	-21.81	0	-0.05	0.25
AUDUSD.N		-23.52	-25.13	-24.45	0	-0.06	0.25
AUDUSD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDUSD.Q		-25.91	-27.81	-26.98	0	-0.06	0.24
AUDUSD.S		-0.1300	-0.1550	-0.1325	0	0.0010	0.75
AUDUSD.U		-28.71	-30.99	-29.91	0	-0.14	0.48
AUDUSD.V		-31.02	-33.50	-32.34	0	-0.20	0.62
AUDUSD.X		-33.17	-36.16	-34.73	0	-0.32	0.94
AUDZAR	Australian Dollar / South African Rand	11.40	11.34	11.35	0	-0.04	0.33
AWGGBP		0.4208	0.4208	0.4208	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES