List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6718	0.6704	0.6709	37.1K	0.0004	0.06
ADY0		0.6718	0.6704	0.6709	37.1K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	1	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	46	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.722	2.722	2.722	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.535	4.524	4.534	17.1K	0.003	0.06
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	81	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	139	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1078	392	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	218	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	973.2	972.1	972.4	242	0.3	0.03
AUDBGN		1.116	1.112	1.113	32.9K	-0.001	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.710	3.702	3.709	47	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9168	0.9176	48.9K	0.0008	0.09
AUDCAD.O		-1.830	-1.830	-1.830	0	0.000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	-0.0100	2.82
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5285	0.5288	79.4K	0.0003	0.06
AUDCHF.A		-2.370	-2.370	-2.370	0	0.000	0.00
AUDCLP		607.5	606.2	606.8	33.5K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.696	4.699	11.7K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.721	4.712	4.714	396	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.82	13.82	4.7K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.256	4.250	4.252	12.1K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5697	0.5690	0.5693	16.9K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.531	1.531	1	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4973	0.4964	0.4973	16.9K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.222	5.211	5.215	29.5K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.5	221.7	8.8K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,244	11,224	11,231	6.5K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.139	19.7K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	60.24	60.24	60.24	2	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	105.0	104.6	104.8	69.8K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	974.7	961.7	965.2	283	-5.3	0.54
AUDMAD		6.130	6.117	6.122	33.9K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.04	34.0K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.708	2.708	59	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.705	6.713	50.8K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.149	1.150	52.6K	0.001	0.08
AUDNZD.A		-0.1650	-0.1650	-0.1650	0	0.2900	63.74
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.42	39.44	1.1K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.402	2.399	2.400	10.2K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.159	6.150	6.152	35.6K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8611	0.8615	30.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.85	20.81	20.83	398	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.80	28.74	28.78	5.9K	0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.08	21.10	3.1K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6718	0.6704	0.6709	37.1K	0.0004	0.06
AUDUSD.1		-29.34	-30.08	-29.68	0	-0.09	0.29
AUDUSD.2		-91.34	-94.28	-91.39	0	2.49	2.65
AUDUSD.3		-149.9	-151.5	-150.1	0	0.9	0.62
AUDUSD.6		-321.2	-325.4	-321.6	0	3.1	0.94
AUDUSD.A		0.1750	0.1750	0.1750	0	0.0850	94.44
AUDUSD.B		0.5800	0.5800	0.5800	0	-0.0210	3.49
AUDUSD.C		0.8700	0.8590	0.8590	0	0.0240	2.87
AUDUSD.D		1.050	1.050	1.050	0	0.036	3.50
AUDUSD.E		1.300	1.247	1.253	0	0.040	3.30
AUDUSD.G		1.100	1.100	1.100	0	-0.063	5.42
AUDUSD.H		0.6525	0.6230	0.6415	0	0.0315	5.16
AUDUSD.J		-0.4515	-0.4875	-0.4615	0	-0.3215	229.64
AUDUSD.K		-2.000	-2.305	-2.243	0	-0.233	11.59
AUDUSD.M		-4.490	-4.600	-4.490	0	0.010	0.22
AUDUSD.N		-7.390	-7.675	-7.583	0	-0.153	2.06
AUDUSD.O		0.4100	0.4100	0.4100	0	0.0000	0.00
AUDUSD.Q		-11.18	-11.63	-11.44	0	-0.19	1.69
AUDUSD.S		0.0860	0.0850	0.0855	0	0.0015	1.79
AUDUSD.U		-15.08	-15.74	-15.50	0	-0.32	2.13
AUDUSD.V		-19.39	-20.22	-19.93	0	-0.40	2.05
AUDUSD.X		-24.49	-25.19	-24.84	0	-0.15	0.62
AUDZAR	Australian Dollar / South African Rand	11.18	11.15	11.17	18.9K	0.01	0.10
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES