List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4167	1	0.0008	0.19
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2188	0.2198	1	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.766	1.765	1.766	14	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2364	0.2365	14	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2071	0.2071	0.2071	1	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	24.17	24.15	24.15	2	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.92	41.96	2	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.760	2.757	2.760	14	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4771	0.4771	0.4771	2	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.84	76.84	76.84	1	0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.585	2.583	2.585	14	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.726	4.716	4.724	28.4K	0.008	0.17
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	102	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	0	-0.0049	0.75
ARSCOP		2.667	2.667	2.667	0	-0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1039	0.1040	348	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	174	0.0000	0.00
ARSPEN		0.0024	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	175	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.401	2.398	2.398	16	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	967.7	966.3	966.8	130	-1.0	0.10
AUDBGN		1.112	1.107	1.109	43.5K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.500	3.500	31	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9170	0.9184	46.0K	-0.0006	0.07
AUDCAD.O		-0.3100	-0.3100	-0.3100	0	0.0000	0.00
AUDCAD.S		-0.3700	-0.3700	-0.3700	0	-0.0050	1.37
AUDCHF	Australian Dollar / Swiss Franc	0.5292	0.5271	0.5285	93.2K	0.0001	0.02
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCLP		614.0	612.1	613.1	44.2K	-0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.660	4.646	4.655	11.1K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.646	4.651	348	-0.038	0.81
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.78	13.81	4.6K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.241	4.227	4.236	10.4K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5681	0.5661	0.5674	15.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.487	1.487	10	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4965	0.4976	15.1K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.067	5.076	28.0K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	220.0	219.1	219.7	8.5K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,897	10,918	3.1K	18	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.123	2.127	5.7K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	58.00	57.75	57.84	320	-0.16	0.28
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.4	100.6	66.4K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	940.7	935.0	940.6	288	5.7	0.61
AUDMAD		6.087	6.068	6.079	44.2K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	34.8K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.746	2.746	41	-0.013	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.611	6.625	52.8K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.145	1.148	55.1K	0.002	0.20
AUDNZD.A		-0.2700	-0.2700	-0.2700	0	0.0100	3.57
AUDPGK		2.761	2.761	2.761	0	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.39	38.25	38.31	1.6K	-0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	184.5	184.5	184.5	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.418	2.409	2.414	10.9K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.209	6.188	6.203	41.5K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8539	0.8506	0.8524	28.2K	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.28	21.21	21.24	345	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.43	27.47	5.8K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.22	20.14	20.18	4.6K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6518	0.6529	46.7K	-0.0009	0.14
AUDUSD.1		5.100	1.500	2.300	0	-0.800	25.81
AUDUSD.2		-20.23	-31.50	-28.30	0	-2.00	7.60
AUDUSD.3		-51.50	-67.50	-62.50	0	-3.00	5.04
AUDUSD.6		-176.0	-200.0	-176.0	0	6.0	3.30
AUDUSD.A		0.0925	0.0925	0.0925	0	0.0025	2.78
AUDUSD.B		0.5775	0.5600	0.5675	0	0.0075	1.34
AUDUSD.C		1.110	1.082	1.108	0	-0.002	0.18
AUDUSD.D		1.770	1.668	1.711	0	-0.059	3.33
AUDUSD.E		2.472	2.423	2.467	0	0.007	0.28
AUDUSD.G		4.068	3.949	3.967	0	-0.083	2.05
AUDUSD.H		5.179	4.959	4.982	0	-0.069	1.36
AUDUSD.J		6.085	5.450	5.790	0	-0.110	1.86
AUDUSD.K		6.809	6.150	6.425	0	-0.076	1.16
AUDUSD.M		7.300	6.450	6.717	0	-0.234	3.36
AUDUSD.N		8.100	6.794	7.041	0	-0.260	3.55
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		8.200	6.526	6.815	0	-0.385	5.35
AUDUSD.S		0.0900	0.0825	0.0825	0	-0.0025	2.94
AUDUSD.U		8.000	5.900	6.300	0	-0.700	10.00
AUDUSD.V		7.100	4.700	5.300	0	-0.600	10.17
AUDUSD.X		6.300	3.293	3.700	0	-1.000	21.28
AUDZAR	Australian Dollar / South African Rand	11.33	11.31	11.33	24.4K	0.00	0.04
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.161
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES