| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3501 | 0.3501 | 0.3501 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3290 | 0.3290 | 0.3290 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2466 | 0.2466 | 0.2466 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.675 | 1.675 | 1.675 | 0 | 0.000 |  | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2253 | 0.2252 | 0.2252 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1931 | 0.1931 | 0.1931 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.02 | 20.02 | 20.02 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.74 | 29.73 | 29.74 | 0 | 0.01 |  | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.267 | 2.266 | 2.267 | 0 | 0.001 | | 0.06 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3779 | 0.3779 | 0.3779 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 41.45 | 41.45 | 41.45 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.290 | 2.288 | 2.290 | 0 | 0.002 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.845 | 3.831 | 3.842 | 0 | 0.004 | | 0.11 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0138 | 0.0137 | 0.0138 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0564 | 0.0564 | 0.0564 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0129 | 0.0129 | 0.0129 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0097 | 0.0097 | 0.0097 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0076 | 0.0076 | 0.0076 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0826 | 0.0826 | 0.0826 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.168 | 1.165 | 1.167 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2145 | 0.2140 | 0.2143 | 0 | -0.0001 | | 0.05 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1503 | 0.1500 | 0.1502 | 0 | -0.0001 | | 0.07 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.840 | 2.840 | 2.840 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 72.74 | 72.60 | 72.60 | 0 | -0.07 | | 0.10 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.100 | 4.098 | 4.098 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9372 | 0.9356 | 0.9356 | 0 | -0.0015 | | 0.16 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7033 | 0.7013 | 0.7013 | 0 | -0.0016 | | 0.23 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.996 | 4.981 | 4.981 | 0 | -0.012 | | 0.23 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.999 | 4.993 | 4.993 | 0 | -0.006 | | 0.13 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.39 | 16.35 | 16.35 | 0 | -0.03 | | 0.15 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.764 | 4.753 | 4.753 | 0 | -0.007 | | 0.15 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6407 | 0.6392 | 0.6392 | 0 | -0.0010 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.569 | 1.569 | 0 | -0.002 | | 0.10 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5502 | 0.5490 | 0.5490 | 0 | -0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 6.016 | 5.993 | 5.996 | 0 | -0.007 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.8 | 228.2 | 228.2 | 0 | -0.4 | | 0.17 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,968 | 10,861 | 10,861 | 0 | -111 | | 1.01 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.543 | 2.537 | 2.537 | 0 | -0.004 | | 0.15 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.96 | 56.74 | 56.84 | 0 | 0.03 | | 0.05 | |
| AUDJPY | Australian Dollar / Japanese Yen | 84.83 | 84.62 | 84.71 | 0 | -0.11 | | 0.13 | |
| AUDKRW | Australian Dollar / Korean Won | 875.0 | 872.5 | 872.5 | 0 | -2.5 | | 0.29 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.57 | 15.55 | 15.55 | 0 | -0.03 | | 0.19 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.210 | 3.210 | 3.210 | 0 | -0.002 | | 0.06 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.449 | 6.441 | 6.443 | 0 | 0.001 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.079 | 1.077 | 1.077 | 0 | -0.002 | | 0.17 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.02 | 37.00 | 37.00 | 0 | -0.02 | | 0.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 118.7 | 118.7 | 118.7 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.917 | 2.910 | 2.911 | 0 | -0.003 | | 0.11 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.517 | 6.502 | 6.502 | 0 | -0.013 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.032 | 1.030 | 1.030 | 0 | -0.001 | | 0.14 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.20 | 24.16 | 24.18 | 0 | 0.00 | | 0.01 | |
| AUDTRY | Australian Dollar / Turkish Lira | 6.532 | 6.509 | 6.509 | 0 | -0.011 | | 0.16 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.82 | 21.82 | 21.82 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7746 | 0.7717 | 0.7722 | 0 | -0.0013 | | 0.17 | |
| AUDZAR | Australian Dollar / South African Rand | 10.91 | 10.89 | 10.90 | 0 | -0.01 | | 0.13 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5553 | 0.5553 | 0 | 0.0000 | | 0.00 | |