List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.746	24	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	23	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.756	2.751	2.755	19	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.560	2.561	20	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.630	4.608	4.629	135.9K	0.018	0.38
AFNGBP		0.0114	0.0114	0.0114	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	499	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6455	0.6455	0.6455	1	0.0111	1.75
ARSCOP		2.675	2.675	2.675	1	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	353	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1072	0.1087	1.0K	0.0013	1.21
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	576	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	458	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.436	2.437	28	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	960.2	950.1	951.8	589	-8.3	0.87
AUDBGN		1.116	1.113	1.114	149.5K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.582	3.591	232	-0.024	0.67
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9158	0.9165	139.9K	-0.0015	0.16
AUDCAD.O		-0.3500	-1.3600	-0.3700	0	0.9700	72.39
AUDCAD.S		-0.3900	-0.4550	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5329	0.5347	363.1K	0.0007	0.13
AUDCHF.A		-0.5700	-0.5900	-0.5800	0	-0.0100	1.75
AUDCLP		615.4	611.5	613.2	154.0K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.687	4.689	29.4K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.690	4.691	1.0K	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.83	14.2K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.261	4.250	4.255	32.0K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5691	0.5697	49.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.496	1.496	11	-0.003	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4976	0.4979	47.4K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.159	5.160	101.4K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	218.5	217.1	218.5	24.9K	0.9	0.43
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,068	11,070	9.5K	-9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	28.4K	-0.015	0.71
AUDINR	Australian Dollar / Indian Rupee	59.91	59.71	59.75	702	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	103.4	102.9	103.3	223.6K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	978.3	973.3	973.3	839	-4.8	0.49
AUDMAD		6.138	6.123	6.127	153.2K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.06	12.07	114.3K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	50	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.702	6.712	196.0K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.148	160.5K	-0.001	0.06
AUDNZD.A		-0.4150	-0.4650	-0.4200	0	0.1300	23.64
AUDPGK		2.816	2.816	2.816	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.29	39.11	39.22	5.9K	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.413	2.407	2.411	32.9K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.245	6.233	6.237	187.6K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8596	0.8602	86.2K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.14	1.0K	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.22	28.22	17.4K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.63	20.66	13.0K	-0.11	0.52
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6631	0.6632	158.4K	-0.0003	0.05
AUDUSD.1		-21.76	-22.93	-22.41	0	-0.17	0.76
AUDUSD.2		-81.10	-86.00	-81.32	0	2.38	2.85
AUDUSD.3		-136.7	-146.9	-137.0	0	7.9	5.43
AUDUSD.6		-320.0	-340.0	-320.9	0	11.7	3.51
AUDUSD.A		0.0450	0.0200	0.0450	0	-0.0050	10.00
AUDUSD.B		0.1300	0.0815	0.0875	0	-0.0875	50.00
AUDUSD.C		0.2800	-0.7700	0.1705	0	-0.1395	45.00
AUDUSD.D		0.5030	0.3800	0.4590	0	-0.0510	10.00
AUDUSD.E		0.9600	0.8365	0.8780	0	-0.1120	11.31
AUDUSD.G		1.670	1.163	1.230	0	-0.271	18.03
AUDUSD.H		1.360	1.144	1.260	0	-0.250	16.56
AUDUSD.J		0.9700	0.7030	0.9050	0	-0.2150	19.20
AUDUSD.K		0.1900	-0.1420	0.1680	0	-0.0320	16.00
AUDUSD.M		-1.090	-1.525	-1.174	0	0.111	8.64
AUDUSD.N		-3.237	-3.750	-3.413	0	-0.133	4.05
AUDUSD.O		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.Q		-5.948	-6.590	-6.260	0	-0.050	0.81
AUDUSD.S		0.0430	0.0325	0.0405	0	0.0105	35.00
AUDUSD.U		-9.313	-10.000	-9.567	0	0.013	0.14
AUDUSD.V		-13.43	-14.27	-13.71	0	-0.48	3.59
AUDUSD.X		-17.33	-18.30	-17.61	0	-0.06	0.37
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.27	83.8K	0.03	0.30
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES