List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6950	0.6914	0.6920	92.4K	-0.0019	0.27
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	4	0.0023	0.59
AEDBHD		0.1030	0.1027	0.1030	16	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	4	0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2215	0.2215	4	0.0020	0.91
AEDDKK	UAE Dirham / Danish Krone	1.786	1.780	1.786	16	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2389	0.2381	0.2389	17	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2029	0.2037	3	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	26.09	26.09	26.09	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	44.22	43.95	44.22	4	0.29	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.659	2.663	15	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.026	16	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.637	2.627	2.637	16	0.010	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.485	4.448	4.474	117.5K	0.018	0.40
AFNGBP		0.0113	0.0113	0.0113	1	-0.0002	1.74
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	332	0.0001	2.94
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSCLP		0.6222	0.6222	0.6222	0	-0.0015	0.24
ARSCOP		2.183	2.183	2.183	0	-0.030	1.37
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	174	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1086	0.1095	507	0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	337	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	479	0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.554	2.541	2.541	22	-0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	1,035	1,026	1,026	276	-9	0.91
AUDBRL	Australian Dollar / Brazilian Real	3.568	3.541	3.564	469	0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9787	0.9795	89.4K	-0.0035	0.36
AUDCAD.O		-0.5600	-1.6950	-0.9100	0	0.7850	46.31
AUDCAD.S		-0.1500	-0.5650	-0.5650	0	-0.4150	276.67
AUDCHF	Australian Dollar / Swiss Franc	0.5639	0.5606	0.5635	215.4K	0.0016	0.28
AUDCHF.A		-0.6600	-0.6750	-0.6750	0	-0.0050	0.75
AUDCLP		645.2	641.3	644.2	82.4K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.692	4.694	15.3K	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.689	4.691	523	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.72	14.76	4.6K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.552	4.536	4.544	15.2K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6090	0.6068	0.6078	21.2K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.549	1.554	46	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5175	0.5184	18.3K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.447	5.419	5.424	56.9K	-0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	218.9	216.1	218.2	13.1K	1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	12,595	12,508	12,537	10.4K	-17	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.091	2.098	10.8K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	66.43	66.13	66.14	478	-0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.2	112.4	107.2K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,045	1,035	1,036	441	-4	0.41
AUDMAD		6.513	6.441	6.466	83.5K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.13	83.1K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.826	2.829	0	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.763	6.775	117.2K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.200	1.203	103.7K	-0.003	0.23
AUDNZD.A		-0.5400	-0.6700	-0.5500	0	0.0100	1.79
AUDPGK		3.058	3.058	3.058	0	-0.044	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.79	42.62	42.69	5.5K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.625	2.632	19.7K	-0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.694	6.726	87.9K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8953	0.8958	32.4K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	23.20	23.12	23.17	527	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.55	32.55	11.4K	-0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.20	22.28	9.5K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.6950	0.6914	0.6919	92.4K	-0.0021	0.30
AUDUSD.1		-29.48	-32.57	-30.02	0	1.26	4.03
AUDUSD.2		-51.74	-57.19	-53.96	0	-0.26	0.48
AUDUSD.3		-77.47	-84.39	-82.03	0	-1.88	2.35
AUDUSD.6		-184.7	-212.1	-185.7	0	16.2	8.03
AUDUSD.A		-0.0900	-0.1100	-0.1000	0	0.0050	4.76
AUDUSD.B		-0.7800	-0.9170	-0.8040	0	0.0060	0.74
AUDUSD.C		-1.590	-1.731	-1.615	0	0.025	1.52
AUDUSD.D		-2.305	-2.440	-2.308	0	0.132	5.41
AUDUSD.E		-3.305	-3.800	-3.543	0	0.258	6.78
AUDUSD.G		-6.910	-7.417	-7.180	0	0.160	2.18
AUDUSD.H		-9.77	-10.59	-10.14	0	0.35	3.34
AUDUSD.J		-12.82	-14.01	-13.13	0	0.62	4.51
AUDUSD.K		-15.56	-17.04	-15.92	0	0.61	3.69
AUDUSD.M		-17.72	-19.44	-18.37	0	0.63	3.32
AUDUSD.N		-20.17	-22.23	-20.64	0	1.02	4.71
AUDUSD.O		-0.1000	-0.1050	-0.1000	0	0.0050	4.76
AUDUSD.Q		-22.07	-24.44	-22.60	0	1.05	4.44
AUDUSD.S		-0.0915	-0.1115	-0.1095	0	-0.0045	4.29
AUDUSD.U		-23.97	-26.63	-24.46	0	1.17	4.56
AUDUSD.V		-25.85	-28.75	-26.35	0	1.27	4.60
AUDUSD.X		-27.63	-30.65	-28.19	0	1.23	4.18
AUDZAR	Australian Dollar / South African Rand	11.40	11.34	11.37	64.5K	0.01	0.09
AWGGBP		0.4156	0.4156	0.4156	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,499	150	0.3
SP500	7,515	32	0.4
INDS	12,827	11	0.1
CAC	8,365	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,214	145	0.6
OBX	1,867	-6	0.3
AORD	9,003	42	0.5
TWII	45,355	-380	0.8
JKSE	6,038	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,604	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES