List of Symbols for Foreign Exchange [FOREX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6938	0.6930	0.6933	3.2K	-0.0006	0.09
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3940	0.3926	0.3940	4	0.0014	0.36
AEDBHD		0.1026	0.1025	0.1025	1	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3862	0.3862	0.3862	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	3	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.783	1.781	1.781	1	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2383	0.2383	1	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2037	0.2038	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	0	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.28	44.28	44.28	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.660	2.657	2.658	0	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4791	0.4790	0.4790	5	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.74	75.74	2	-0.04	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	1	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.640	2.638	2.638	0	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.468	4.450	4.463	5.5K	-0.004	0.08
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	21	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6226	0.6226	0.6226	0	0.0000	0.00
ARSCOP		2.228	2.228	2.228	1	-0.027	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1091	0.1092	18	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	14	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	20	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.548	2.546	2.547	1	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,032	1,031	1,031	6	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.570	3.570	8	-0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9843	0.9811	0.9830	2.7K	0.0003	0.03
AUDCAD.O		-0.5500	-0.5650	-0.5500	0	0.0150	2.65
AUDCAD.S		-0.1700	-0.5750	-0.5650	0	-0.3950	232.35
AUDCHF	Australian Dollar / Swiss Franc	0.5606	0.5591	0.5598	7.2K	-0.0008	0.14
AUDCHF.A		-1.965	-1.995	-1.990	0	-1.350	210.94
AUDCLP		649.5	647.6	648.8	2.9K	0.2	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.721	4.713	4.713	635	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.714	4.715	16	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.70	14.72	67	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.540	4.533	4.535	547	-0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6064	0.6067	621	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.552	1.552	0	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5179	0.5167	0.5177	504	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.428	5.432	1.9K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	218.9	216.9	217.4	378	-1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	12,642	12,508	12,545	239	-32	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.109	2.093	2.099	1.1K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	66.30	66.12	66.12	20	-0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.6	112.6	4.0K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,049	1,042	1,049	17	4	0.40
AUDMAD		6.500	6.473	6.482	2.9K	-0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.16	12.18	2.8K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.826	9	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.755	6.762	5.4K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.209	1.209	3.6K	-0.004	0.35
AUDNZD.A		-0.5300	-0.6100	-0.5300	0	1.7400	76.65
AUDPGK		3.048	3.048	3.048	1	0.006	0.18
AUDPHP	Australian Dollar / Philippine Peso	42.77	42.65	42.69	234	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	193.0	193.0	193.0	2	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.617	2.611	2.615	740	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.702	6.720	5.4K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8974	0.8960	0.8967	1.4K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.24	23.17	23.19	24	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.61	32.52	32.58	415	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.22	22.33	390	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6946	0.6925	0.6932	3.2K	-0.0004	0.06
AUDUSD.1		-32.43	-34.28	-33.84	0	0.41	1.19
AUDUSD.2		-57.17	-62.61	-59.91	0	2.56	4.10
AUDUSD.3		-86.92	-93.41	-89.24	0	3.56	3.84
AUDUSD.6		-213.5	-225.3	-217.6	0	6.6	2.94
AUDUSD.A		-0.2750	-0.3000	-0.3000	0	0.0300	9.09
AUDUSD.B		-0.7410	-0.8500	-0.7920	0	0.0545	6.44
AUDUSD.C		-1.571	-1.732	-1.653	0	0.078	4.48
AUDUSD.D		-2.457	-2.700	-2.581	0	0.069	2.60
AUDUSD.E		-3.468	-3.700	-3.620	0	0.072	1.95
AUDUSD.G		-7.469	-7.768	-7.640	0	0.120	1.55
AUDUSD.H		-10.53	-10.97	-10.82	0	0.13	1.19
AUDUSD.J		-13.81	-14.48	-14.23	0	0.16	1.09
AUDUSD.K		-17.05	-17.94	-17.60	0	0.18	1.03
AUDUSD.M		-19.34	-20.39	-20.07	0	0.17	0.83
AUDUSD.N		-22.20	-23.41	-23.08	0	0.18	0.78
AUDUSD.O		-0.0850	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-24.40	-25.62	-25.36	0	0.24	0.92
AUDUSD.S		-0.0920	-0.1200	-0.1035	0	0.0115	10.00
AUDUSD.U		-26.39	-27.82	-27.54	0	0.19	0.70
AUDUSD.V		-28.41	-30.00	-29.71	0	0.21	0.70
AUDUSD.X		-30.62	-32.32	-31.95	0	0.34	1.07
AUDZAR	Australian Dollar / South African Rand	11.38	11.34	11.36	3.4K	-0.01	0.12
AWGGBP		0.4150	0.4149	0.4150	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES