List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7130	0.7122	0.7126	29.2K	-0.0002	0.03
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3818	0.3818	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3746	0.3746	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2126	0.2126	3	-0.0019	0.89
AEDDKK	UAE Dirham / Danish Krone	1.726	1.725	1.726	8	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2308	0.2309	7	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2007	0.2007	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.572	2.571	2.572	6	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4610	0.4610	0.4610	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.95	75.95	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.500	2.501	7	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.456	4.445	4.454	16.8K	0.006	0.14
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	67	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6596	0.6596	0.6596	1	0.0048	0.73
ARSCOP		2.648	2.648	2.648	1	-0.009	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	33	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1164	0.1162	0.1164	179	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	100	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	156	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.617	2.617	9	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	974.0	973.3	973.4	107	-0.6	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.558	3.552	3.552	45	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9820	0.9807	0.9820	29.6K	0.0007	0.07
AUDCAD.O		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5571	0.5564	0.5571	57.4K	0.0004	0.07
AUDCHF.A		-0.6600	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		632.2	631.6	632.0	27.2K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.858	4.851	4.858	6.2K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.860	4.856	4.858	186	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.70	14.72	1.7K	0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.520	4.514	4.519	5.8K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6048	0.6041	0.6048	6.5K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.568	1.568	5	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5255	0.5249	0.5254	5.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.580	5.585	17.9K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	220.0	219.7	219.9	3.3K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,214	12,195	12,212	1.5K	12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.141	2.150	28.0K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.43	66.34	66.41	146	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	113.3	113.1	113.3	39.1K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,050	1,049	1,050	134	2	0.16
AUDMAD		6.598	6.581	6.595	27.3K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.29	12.30	24.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.812	2.813	52	-0.021	0.75
AUDNOK	Australian Dollar / Norwegian Krone	6.739	6.731	6.737	27.2K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.207	1.209	34.3K	0.001	0.09
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	-0.0200	3.92
AUDPGK		3.133	3.133	3.133	1	0.035	1.12
AUDPHP	Australian Dollar / Philippine Peso	42.72	42.52	42.72	1.5K	0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	199.0	199.0	199.0	2	1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.564	2.560	2.564	5.8K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.554	6.540	6.551	27.6K	0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.9056	0.9065	18.2K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	22.81	22.77	22.80	185	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.90	31.86	31.88	2.8K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.46	22.53	3.5K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7130	0.7122	0.7127	29.3K	-0.0002	0.03
AUDUSD.1		-62.79	-64.14	-63.55	0	-0.07	0.11
AUDUSD.2		-143.4	-145.8	-145.5	0	-0.8	0.55
AUDUSD.3		-220.6	-228.4	-223.3	0	-1.1	0.51
AUDUSD.6		-431.6	-452.5	-436.2	0	-2.0	0.47
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	-0.0100	11.76
AUDUSD.B		-0.6230	-0.6300	-0.6230	0	0.0070	1.11
AUDUSD.C		-1.227	-1.260	-1.227	0	0.034	2.66
AUDUSD.D		-1.880	-1.904	-1.889	0	0.001	0.05
AUDUSD.E		-3.020	-3.084	-3.070	0	-0.020	0.64
AUDUSD.G		-6.561	-6.599	-6.583	0	0.007	0.11
AUDUSD.H		-10.21	-10.50	-10.44	0	0.05	0.45
AUDUSD.J		-14.43	-14.77	-14.70	0	0.00	0.02
AUDUSD.K		-19.58	-20.07	-19.79	0	0.12	0.62
AUDUSD.M		-25.15	-25.78	-25.43	0	0.10	0.39
AUDUSD.N		-30.80	-31.56	-31.01	0	0.19	0.60
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0250	38.46
AUDUSD.Q		-36.78	-37.70	-37.17	0	0.06	0.16
AUDUSD.S		-0.2705	-0.2750	-0.2705	0	0.0045	1.64
AUDUSD.U		-43.51	-44.60	-43.98	0	0.03	0.07
AUDUSD.V		-49.62	-50.79	-50.28	0	-0.10	0.19
AUDUSD.X		-55.72	-56.96	-56.31	0	0.03	0.05
AUDZAR	Australian Dollar / South African Rand	11.66	11.64	11.66	13.3K	0.01	0.12
AWGGBP		0.4093	0.4093	0.4093	1	-0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES