List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6954	220.4K	0.0026	0.38
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3918	0.3933	4	0.0016	0.41
AEDBHD		0.1032	0.1026	0.1026	39	-0.0005	0.48
AEDCAD	UAE Dirham / Canadian Dollar	0.3876	0.3872	0.3876	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2265	0.2265	0.2265	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.812	1.808	1.808	42	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2420	0.2420	40	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2053	0.2064	5	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.22	26.22	26.22	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.622	2.623	36	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4831	0.4861	4	0.0030	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.024	1.024	37	-0.003	0.33
AEDSEK	UAE Dirham / Swedish Krona	2.739	2.734	2.734	28	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.511	4.539	269.0K	-0.010	0.21
AFNGBP		0.0118	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	643	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0016	0.25
ARSCOP		2.174	2.174	2.174	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	297	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1034	1.1K	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	778	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.5K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.559	2.541	2.555	58	0.011	0.43
AUDARS	Australian Dollar / Argentine Peso	1,062	1,055	1,062	478	5	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.616	3.642	590	0.021	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9840	0.9912	222.1K	0.0060	0.61
AUDCAD.O		-0.650	-2.710	-2.640	0	-1.990	306.15
AUDCAD.S		0.3700	-0.6700	-0.6550	0	1.9450	74.81
AUDCHF	Australian Dollar / Swiss Franc	0.5778	0.5730	0.5767	424.6K	0.0013	0.23
AUDCHF.A		-0.7600	-0.7700	-0.7700	0	2.3050	74.96
AUDCLP		685.2	678.7	684.6	187.9K	4.4	0.64
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.642	4.663	38.3K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.637	4.664	1.1K	0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.06	15.09	11.7K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.631	4.601	4.617	37.0K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6154	0.6177	55.1K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	105	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5244	0.5257	48.4K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.424	5.457	152.0K	0.022	0.40
AUDHUF	Australian Dollar / Hungarian Forint	228.6	226.2	227.5	27.0K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,497	12,386	12,452	16.2K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.127	47.3K	-0.010	0.49
AUDINR	Australian Dollar / Indian Rupee	67.16	66.61	66.99	1.7K	0.25	0.38
AUDJPY	Australian Dollar / Japanese Yen	109.9	109.2	109.7	297.1K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	944.1	934.9	936.7	798	-5.7	0.60
AUDMAD		6.929	6.751	6.908	193.3K	0.146	2.15
AUDMXN	Australian Dollar / Mexican Peso	12.73	12.63	12.65	214.0K	-0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.827	2.842	2.1K	0.012	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.710	6.668	6.696	248.8K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.235	1.239	263.8K	0.002	0.16
AUDNZD.A		-0.6250	-0.6650	-0.6650	0	1.8150	73.19
AUDPGK		3.141	3.141	3.141	1	0.041	1.34
AUDPHP	Australian Dollar / Philippine Peso	43.63	43.35	43.49	14.0K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.711	2.694	2.705	52.4K	0.009	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.988	6.951	6.980	250.9K	0.021	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8912	0.8861	0.8893	92.0K	0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	23.36	23.28	23.35	1.1K	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.01	34.20	67.9K	0.11	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.06	22.14	33.0K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.6975	0.6913	0.6955	215.6K	0.0027	0.39
AUDUSD.1		-23.82	-29.32	-25.20	0	0.13	0.50
AUDUSD.2		-28.57	-39.10	-29.95	0	3.13	9.46
AUDUSD.3		-33.70	-47.34	-36.46	0	7.95	17.90
AUDUSD.6		-114.1	-145.8	-122.7	0	1.6	1.30
AUDUSD.A		-0.1150	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8000	-0.8355	-0.8235	0	-0.0030	0.37
AUDUSD.C		-1.570	-1.635	-1.604	0	0.006	0.34
AUDUSD.D		-2.320	-2.403	-2.359	0	0.013	0.53
AUDUSD.E		-3.530	-3.689	-3.609	0	-0.019	0.52
AUDUSD.G		-6.700	-7.118	-6.872	0	-0.092	1.36
AUDUSD.H		-9.010	-9.856	-9.300	0	-0.104	1.13
AUDUSD.J		-11.44	-12.87	-12.01	0	-0.19	1.60
AUDUSD.K		-13.84	-15.69	-14.47	0	-0.12	0.80
AUDUSD.M		-15.83	-18.24	-16.74	0	-0.19	1.16
AUDUSD.N		-17.59	-20.53	-18.56	0	-0.09	0.50
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.45	-22.92	-20.65	0	-0.12	0.56
AUDUSD.S		-0.1100	-0.1250	-0.1230	0	0.0005	0.40
AUDUSD.U		-20.69	-24.67	-21.93	0	-0.04	0.19
AUDUSD.V		-21.87	-26.53	-23.25	0	0.04	0.18
AUDUSD.X		-22.83	-28.01	-23.76	0	0.61	2.52
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.59	205.5K	0.02	0.16
AWGGBP		0.4207	0.4185	0.4207	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES