List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	0	-0.0015	0.39
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3703	0.3703	0.3703	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	0	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.714	1.713	1.714	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2292	0.2293	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	0	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	0	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.581	2.581	1	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	1	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.420	2.421	0	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.326	4.318	4.325	3.5K	0.000	0.01
AFNGBP		0.0113	0.0113	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6086	0.6086	0.6086	0	0.0055	0.91
ARSCOP		2.614	2.614	2.614	0	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1085	0.1090	40	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	20	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	25	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.617	2.617	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,003	1,000	1,000	15	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.704	3.704	10	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9697	0.9661	0.9674	6.0K	0.0003	0.03
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5487	0.5495	16.7K	0.0000	0.00
AUDCHF.A		-0.5700	-0.5800	-0.5700	0	0.0150	2.56
AUDCLP		610.8	607.8	608.7	5.8K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.908	4.915	1.3K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.920	4.922	40	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.54	14.57	493	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.494	4.480	4.487	1.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5996	0.6005	2.0K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.558	1.558	1	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5221	0.5229	1.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.560	5.569	3.8K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.5	227.9	1.1K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,016	11,971	11,982	256	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.178	2.187	0	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	64.80	64.46	64.50	46	-0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	109.4	108.7	109.1	11.1K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,033	1,025	1,025	31	-5	0.47
AUDMAD		6.531	6.496	6.505	5.7K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.23	12.25	4.2K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.787	2.787	0	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.743	6.753	6.5K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.177	1.178	6.5K	0.000	0.03
AUDNZD.A		-0.3800	-0.4750	-0.4700	0	-0.0900	23.68
AUDPGK		3.053	3.053	3.053	0	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.35	41.39	216	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	0	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.528	2.534	1.5K	0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.326	6.335	4.9K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8977	0.8991	3.5K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	22.18	22.11	22.12	40	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.04	31.09	704	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.32	22.36	568	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7112	0.7123	6.4K	-0.0002	0.03
AUDUSD.1		-50.34	-52.07	-51.72	0	-1.40	2.79
AUDUSD.2		-131.1	-136.0	-131.2	0	-0.1	0.09
AUDUSD.3		-193.4	-199.7	-197.7	0	-5.1	2.65
AUDUSD.6		-382.1	-397.4	-393.9	0	-11.5	3.00
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1325	-0.1300	0	-0.0100	8.33
AUDUSD.C		-0.3000	-0.3300	-0.3015	0	0.0285	8.64
AUDUSD.D		-0.5050	-0.5400	-0.5070	0	0.0330	6.11
AUDUSD.E		-0.7325	-0.7500	-0.7385	0	0.0115	1.53
AUDUSD.G		-2.044	-2.160	-2.080	0	0.070	3.26
AUDUSD.H		-4.014	-4.082	-4.042	0	0.009	0.21
AUDUSD.J		-6.680	-6.820	-6.723	0	-0.033	0.49
AUDUSD.K		-10.22	-10.47	-10.30	0	-0.07	0.72
AUDUSD.M		-14.31	-14.75	-14.56	0	-0.23	1.57
AUDUSD.N		-19.25	-19.86	-19.64	0	-0.37	1.94
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-26.04	-25.80	0	-0.65	2.58
AUDUSD.S		0.0450	-0.0700	-0.0330	0	0.0370	52.86
AUDUSD.U		-30.87	-31.96	-31.70	0	-0.77	2.50
AUDUSD.V		-37.12	-38.41	-38.15	0	-1.00	2.69
AUDUSD.X		-44.05	-45.43	-45.12	0	-1.06	2.40
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.31	2.7K	0.00	0.04
AWGGBP		0.4063	0.4063	0.4063	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES