| A6Y0 | | 0.7034 | 0.7026 | 0.7028 | 9.2K | -0.0005 | | 0.07 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3873 | 0.3873 | 0.3873 | 1 | -0.0001 | | 0.03 | |
| AEDBHD | | 0.1029 | 0.1028 | 0.1029 | 3 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3816 | 0.3816 | 0.3816 | 1 | -0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2213 | 0.2213 | 0.2213 | 2 | 0.0014 | | 0.64 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.767 | 1.767 | 1.767 | 4 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2363 | 0.2363 | 0.2363 | 3 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2022 | 0.2023 | 2 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.95 | 25.95 | 25.95 | 1 | 0.00 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.16 | 43.16 | 43.16 | 1 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.598 | 2.598 | 2.598 | 2 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4642 | 0.4642 | 0.4642 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.64 | 75.64 | 75.64 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.024 | 1.024 | 3 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.591 | 2.591 | 2.591 | 3 | 0.000 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 2 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.459 | 4.451 | 4.456 | 13.7K | 0.004 | | 0.10 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 6 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 31 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 17 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 30 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6105 | 0.6105 | 0.6105 | 1 | 0.0021 | | 0.35 | |
| ARSCOP | | 2.122 | 2.122 | 2.122 | 1 | -0.011 | | 0.51 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 31 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 32 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1057 | 0.1056 | 0.1056 | 94 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0115 | 0.0115 | 0.0115 | 47 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 22 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 6 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0109 | 0.0109 | 0.0109 | 69 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.582 | 2.582 | 2.582 | 4 | -0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,055 | 1,054 | 1,054 | 51 | 0 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.604 | 3.602 | 3.602 | 27 | -0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9857 | 0.9849 | 0.9850 | 15.9K | -0.0005 | | 0.05 | |
| AUDCAD.O | | -0.5300 | -0.5300 | -0.5300 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5550 | -0.5550 | -0.5550 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5716 | 0.5711 | 0.5711 | 26.7K | -0.0003 | | 0.05 | |
| AUDCHF.A | | -1.935 | -2.115 | -1.935 | 0 | -1.235 | | 176.43 | |
| AUDCLP | | 644.2 | 643.5 | 643.7 | 8.0K | -0.5 | | 0.07 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.746 | 4.742 | 4.743 | 2.9K | -0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.747 | 4.743 | 4.744 | 93 | -0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.80 | 14.79 | 14.79 | 538 | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.563 | 4.560 | 4.560 | 3.0K | -0.002 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6103 | 0.6100 | 0.6100 | 3.6K | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.564 | 1.563 | 1.563 | 21 | -0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5227 | 0.5224 | 0.5225 | 2.9K | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.518 | 5.512 | 5.513 | 10.4K | -0.004 | | 0.07 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.1 | 222.9 | 222.9 | 1.7K | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,603 | 12,594 | 12,594 | 352 | -5 | | 0.04 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.125 | 2.113 | 2.118 | 22.2K | -0.002 | | 0.10 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.91 | 66.88 | 66.89 | 47 | -0.02 | | 0.03 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.4 | 111.3 | 111.3 | 13.0K | -0.1 | | 0.09 | |
| AUDKRW | Australian Dollar / Korean Won | 1001.3 | 998.6 | 998.6 | 77 | -2.3 | | 0.23 | |
| AUDMAD | | 6.573 | 6.555 | 6.570 | 8.3K | 0.008 | | 0.13 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.10 | 12.09 | 12.09 | 14.3K | -0.01 | | 0.06 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.879 | 2.876 | 2.877 | 218 | 0.001 | | 0.03 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.712 | 6.704 | 6.707 | 15.0K | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.199 | 1.198 | 1.198 | 17.4K | -0.001 | | 0.08 | |
| AUDNZD.A | | -0.6100 | -0.6100 | -0.6100 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.110 | 3.110 | 3.110 | 1 | -0.047 | | 1.48 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.77 | 42.74 | 42.77 | 6 | 0.02 | | 0.05 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 196.1 | 196.1 | 196.1 | 2 | 0.6 | | 0.29 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.627 | 2.625 | 2.625 | 3.1K | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.693 | 6.689 | 6.691 | 13.4K | -0.001 | | 0.02 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9028 | 0.9017 | 0.9018 | 7.1K | -0.0008 | | 0.09 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.30 | 23.28 | 23.29 | 93 | 0.00 | | 0.01 | |
| AUDTRY | Australian Dollar / Turkish Lira | 33.57 | 33.54 | 33.55 | 965 | 0.00 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.66 | 22.64 | 22.65 | 675 | -0.02 | | 0.08 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7034 | 0.7026 | 0.7028 | 9.3K | -0.0005 | | 0.07 | |
| AUDUSD.1 | | -34.39 | -34.83 | -34.54 | 0 | 0.04 | | 0.12 | |
| AUDUSD.2 | | -60.48 | -63.54 | -62.25 | 0 | 1.21 | | 1.91 | |
| AUDUSD.3 | | -87.84 | -91.09 | -90.54 | 0 | -1.14 | | 1.28 | |
| AUDUSD.6 | | -204.9 | -213.8 | -209.7 | 0 | -2.9 | | 1.40 | |
| AUDUSD.A | | -0.1250 | -0.1250 | -0.1250 | 0 | -0.0050 | | 4.17 | |
| AUDUSD.B | | -0.8600 | -0.8600 | -0.8600 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | -1.750 | -1.760 | -1.750 | 0 | 0.010 | | 0.57 | |
| AUDUSD.D | | -2.650 | -2.650 | -2.650 | 0 | 0.000 | | 0.00 | |
| AUDUSD.E | | -3.930 | -3.930 | -3.930 | 0 | 0.000 | | 0.00 | |
| AUDUSD.G | | -7.470 | -7.470 | -7.470 | 0 | 0.000 | | 0.00 | |
| AUDUSD.H | | -10.69 | -10.71 | -10.70 | 0 | 0.00 | | 0.00 | |
| AUDUSD.J | | -13.92 | -13.94 | -13.93 | 0 | 0.00 | | 0.00 | |
| AUDUSD.K | | -16.48 | -16.51 | -16.49 | 0 | 0.01 | | 0.06 | |
| AUDUSD.M | | -19.39 | -19.44 | -19.41 | 0 | 0.01 | | 0.05 | |
| AUDUSD.N | | -22.02 | -22.12 | -22.07 | 0 | 0.01 | | 0.05 | |
| AUDUSD.O | | -0.3400 | -0.3400 | -0.3400 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -24.70 | -24.89 | -24.84 | 0 | -0.05 | | 0.20 | |
| AUDUSD.S | | -0.1200 | -0.1200 | -0.1200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.U | | -27.12 | -27.40 | -27.21 | 0 | 0.03 | | 0.11 | |
| AUDUSD.V | | -29.68 | -30.01 | -29.78 | 0 | 0.04 | | 0.13 | |
| AUDUSD.X | | -32.02 | -32.41 | -32.15 | 0 | 0.04 | | 0.12 | |
| AUDZAR | Australian Dollar / South African Rand | 11.51 | 11.50 | 11.50 | 14.0K | 0.00 | | 0.03 | |
| AWGGBP | | 0.4126 | 0.4126 | 0.4126 | 1 | 0.0001 | | 0.02 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |