List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6915	0.6883	0.6893	117.8K	-0.0019	0.27
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1028	0.1025	0.1028	25	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.788	1.782	1.788	26	0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2385	0.2392	25	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.704	2.698	2.700	21	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.025	25	0.003	0.32
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.642	2.649	21	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.483	4.451	4.468	138.5K	0.007	0.15
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0091	0	-0.0001	1.09
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	480	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6219	0.6219	0.6219	0	-0.0010	0.16
ARSCOP		2.304	2.304	2.304	0	-0.028	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	194	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1090	0.1092	565	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	394	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0110	0.0110	571	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.532	32	-0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,028	1,019	1,026	297	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.556	3.601	544	0.021	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9824	0.9789	0.9799	112.4K	-0.0021	0.21
AUDCAD.O		-0.0300	-0.9400	-0.5900	0	-0.5600	1866.67
AUDCAD.S		-0.4500	-0.8850	-0.8850	0	-0.3800	75.25
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5570	0.5580	275.8K	-0.0010	0.18
AUDCHF.A		-0.6500	-0.7000	-0.6500	0	0.0450	6.47
AUDCLP		641.1	634.6	638.3	103.0K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.678	4.683	20.7K	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.679	4.682	575	-0.015	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.65	14.68	5.2K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.533	4.512	4.529	20.1K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6065	0.6036	0.6059	28.7K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.549	1.549	15	-0.008	0.53
AUDGBP	Australian Dollar / Pound Sterling	0.5217	0.5189	0.5192	24.1K	-0.0024	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.424	5.399	5.407	78.0K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	215.9	214.9	215.5	13.4K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,423	12,355	12,384	9.6K	-32	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.063	2.049	2.061	16.4K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	65.79	65.22	65.65	585	0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	112.5	112.0	112.1	130.5K	-0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,069	522	-2	0.16
AUDMAD		6.498	6.464	6.485	105.4K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.07	12.10	115.2K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.826	2.815	2.826	17	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.860	6.832	6.837	134.1K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.214	1.215	132.2K	-0.003	0.23
AUDNZD.A		-0.5500	-0.6500	-0.5500	0	0.0800	12.70
AUDPGK		3.031	3.031	3.031	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	42.59	42.36	42.51	8.9K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.596	2.601	26.0K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.698	6.710	126.7K	-0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8953	0.8917	0.8934	64.0K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	23.00	575	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.15	32.19	22.7K	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.90	21.97	14.2K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6915	0.6883	0.6893	117.9K	-0.0019	0.27
AUDUSD.1		-33.55	-36.98	-35.09	0	-0.64	1.85
AUDUSD.2		-58.46	-65.85	-61.45	0	-1.59	2.66
AUDUSD.3		-88.26	-97.93	-91.68	0	-1.99	2.22
AUDUSD.6		-214.5	-235.3	-227.4	0	-9.3	4.28
AUDUSD.A		-0.0450	-0.4900	-0.0450	0	0.0450	50.00
AUDUSD.B		-0.7600	-0.8900	-0.7895	0	0.0410	4.94
AUDUSD.C		-1.649	-1.890	-1.689	0	0.032	1.86
AUDUSD.D		-2.550	-2.920	-2.619	0	0.007	0.27
AUDUSD.E		-3.865	-4.410	-3.964	0	-0.034	0.85
AUDUSD.G		-7.531	-8.490	-7.751	0	-0.076	0.99
AUDUSD.H		-11.24	-12.41	-12.38	0	-0.93	8.10
AUDUSD.J		-14.14	-15.39	-14.67	0	-0.25	1.75
AUDUSD.K		-17.14	-18.44	-18.01	0	-0.39	2.20
AUDUSD.M		-19.78	-21.12	-20.60	0	-0.42	2.08
AUDUSD.N		-22.28	-23.96	-23.25	0	-0.41	1.78
AUDUSD.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.Q		-24.58	-26.52	-25.71	0	-0.47	1.85
AUDUSD.S		-0.3090	-0.3550	-0.3205	0	0.0240	6.97
AUDUSD.U		-27.26	-29.37	-28.48	0	-0.63	2.27
AUDUSD.V		-29.22	-31.70	-30.53	0	-0.65	2.19
AUDUSD.X		-31.31	-34.23	-32.74	0	-0.66	2.06
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.31	76.7K	-0.01	0.12
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES