List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6952	0.6953	313.3K	-0.0051	0.73
ADY0		0.7015	0.6952	0.6953	313.6K	-0.0051	0.73
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1029	0.1028	0.1028	41	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.755	37	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2349	37	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.637	2.637	29	-0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	45	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.535	26	-0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.659	4.571	4.655	216.2K	0.071	1.54
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	137	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	581	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	78	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	1	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	1	-0.008	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	381	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1134	0.1137	844	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	686	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	84	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	1.2K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.575	2.558	2.560	40	-0.016	0.63
AUDARS	Australian Dollar / Argentine Peso	978.8	972.8	972.9	241	-6.5	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.670	3.640	3.669	841	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9561	0.9562	256.2K	-0.0052	0.54
AUDCAD.O		-0.5100	-0.5750	-0.5200	0	0.0550	9.57
AUDCAD.S		-0.5150	-0.5350	-0.5350	0	-0.0100	1.90
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5475	0.5489	584.0K	-0.0018	0.33
AUDCHF.A		-0.6750	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		642.0	632.9	638.5	303.1K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.794	4.797	47.6K	-0.031	0.63
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.787	4.788	826	-0.034	0.71
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.69	14.69	14.0K	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.511	4.485	4.485	43.9K	-0.022	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6002	0.6002	63.3K	-0.0031	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.549	1.549	21	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5191	0.5192	56.9K	-0.0024	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.440	5.442	135.0K	-0.045	0.83
AUDHUF	Australian Dollar / Hungarian Forint	234.8	233.4	233.7	27.9K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,740	11,741	13.1K	-89	0.75
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.172	2.172	14.7K	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	65.60	64.97	65.24	1.2K	-0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.5	300.0K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,043	610	1	0.09
AUDMAD		6.552	6.482	6.484	303.1K	-0.074	1.12
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.42	12.44	197.5K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.751	2.755	42	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.740	6.740	248.0K	-0.084	1.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.195	270.1K	-0.002	0.13
AUDNZD.A		-0.5500	-0.7750	-0.7750	0	-0.1850	31.36
AUDPGK		3.007	3.007	3.007	1	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.73	13.9K	0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.563	2.565	59.9K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.489	6.491	262.8K	-0.041	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8899	0.8902	153.5K	-0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.68	821	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.83	30.84	24.5K	-0.23	0.73
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.25	22.25	21.1K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6952	0.6953	313.7K	-0.0051	0.73
AUDUSD.1		-55.69	-59.39	-56.51	0	2.46	4.18
AUDUSD.2		-132.1	-145.3	-133.3	0	6.6	4.75
AUDUSD.3		-206.1	-222.7	-208.0	0	9.7	4.44
AUDUSD.6		-430.4	-551.5	-432.0	0	11.0	2.49
AUDUSD.A		-0.0800	-0.1400	-0.1400	0	-0.0550	64.71
AUDUSD.B		-0.5700	-0.6750	-0.6550	0	-0.0850	14.91
AUDUSD.C		-1.109	-1.298	-1.205	0	0.006	0.45
AUDUSD.D		-1.684	-1.834	-1.797	0	0.054	2.89
AUDUSD.E		-2.677	-2.920	-2.827	0	0.123	4.17
AUDUSD.G		-5.435	-5.678	-5.618	0	-0.058	1.03
AUDUSD.H		-8.873	-9.170	-9.060	0	-0.220	2.49
AUDUSD.J		-12.56	-13.11	-12.85	0	-0.09	0.70
AUDUSD.K		-16.05	-17.47	-16.97	0	-0.33	2.01
AUDUSD.M		-21.46	-22.87	-21.99	0	0.09	0.42
AUDUSD.N		-26.18	-28.04	-26.84	0	0.34	1.24
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-34.13	-32.52	0	0.82	2.46
AUDUSD.S		-0.0850	-0.1040	-0.1040	0	-0.0300	40.54
AUDUSD.U		-37.94	-40.44	-39.00	0	0.80	2.00
AUDUSD.V		-43.65	-46.23	-44.38	0	1.52	3.30
AUDUSD.X		-49.64	-52.55	-50.32	0	1.91	3.65
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.88	124.5K	0.10	0.83
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES