List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7036	0.7014	0.7023	54.7K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3882	0.3882	2	-0.0032	0.82
AEDBHD		0.1027	0.1026	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3714	0.3714	0.3714	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2109	0.2109	0.2109	2	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.721	1.720	1.720	14	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2305	0.2303	0.2303	13	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1989	0.1988	0.1988	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.39	42.33	42.39	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.624	2.624	13	-0.004	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4503	0.4503	0.4503	3	-0.0030	0.66
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	15	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.427	2.425	2.425	12	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.354	4.332	4.336	46.7K	-0.018	0.40
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	136	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.5910	0.5910	0.5910	1	-0.0094	1.57
ARSCOP		2.498	2.498	2.498	1	-0.048	1.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	101	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1078	0.1082	333	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	215	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	277	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.580	2.578	2.579	16	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,015	1,014	1,015	129	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.682	3.677	3.679	99	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9594	0.9573	0.9578	62.2K	-0.0002	0.02
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5441	0.5442	106.6K	-0.0006	0.11
AUDCHF.A		-0.5700	-0.5700	-0.5700	0	0.0250	4.20
AUDCLP		605.5	603.1	603.9	49.6K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.863	4.870	11.9K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.869	4.872	337	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.48	14.44	14.45	6.0K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.444	4.432	4.432	13.3K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5950	0.5934	0.5934	19.1K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.543	1.544	18	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5133	0.5120	0.5120	17.9K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.499	5.481	5.488	36.3K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	226.6	226.0	226.0	9.3K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,787	11,763	11,777	1.4K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.154	2.162	34.5K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	63.57	63.43	63.50	354	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.4	109.7	76.2K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	1,020	1,016	1,019	262	2	0.24
AUDMAD		6.451	6.413	6.421	49.8K	-0.018	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.09	12.09	41.7K	-0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.754	2.756	47	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.773	6.757	6.758	58.6K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.162	1.164	64.9K	0.001	0.10
AUDNZD.A		-0.3800	-0.6700	-0.6700	0	-0.2900	76.32
AUDPGK		3.000	3.000	3.000	1	0.017	0.57
AUDPHP	Australian Dollar / Philippine Peso	41.47	41.38	41.40	611	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.514	2.507	2.507	13.5K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.260	6.240	6.240	50.2K	-0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8912	0.8924	37.3K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.24	22.14	22.15	333	-0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	30.60	30.52	30.55	7.1K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.15	22.18	3.8K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7036	0.7014	0.7023	54.7K	0.0000	0.00
AUDUSD.1		-48.44	-49.90	-49.14	0	-0.51	1.05
AUDUSD.2		-119.8	-124.8	-123.5	0	-1.4	1.18
AUDUSD.3		-181.0	-186.7	-184.0	0	0.3	0.14
AUDUSD.6		-366.1	-376.4	-369.7	0	3.8	1.02
AUDUSD.A		-0.0050	-0.0050	-0.0050	0	0.0300	85.71
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	-0.0095	9.45
AUDUSD.C		-0.4500	-0.4700	-0.4700	0	-0.0200	4.44
AUDUSD.D		-0.6800	-0.7100	-0.7100	0	-0.0300	4.41
AUDUSD.E		-0.9000	-0.9500	-0.9500	0	-0.0500	5.56
AUDUSD.G		-2.200	-2.350	-2.330	0	-0.130	5.91
AUDUSD.H		-3.690	-3.860	-3.850	0	-0.150	4.05
AUDUSD.J		-6.830	-7.010	-6.990	0	-0.120	1.75
AUDUSD.K		-9.740	-10.036	-9.941	0	-0.111	1.13
AUDUSD.M		-13.58	-14.05	-13.84	0	-0.07	0.49
AUDUSD.N		-18.57	-19.30	-19.04	0	-0.32	1.70
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-23.36	-24.37	-24.00	0	-0.53	2.24
AUDUSD.S		-0.1100	-0.1130	-0.1100	0	-0.0795	260.66
AUDUSD.U		-29.13	-30.32	-29.87	0	-0.64	2.19
AUDUSD.V		-35.42	-36.62	-36.11	0	-0.64	1.81
AUDUSD.X		-41.50	-42.69	-42.02	0	-0.40	0.97
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.18	34.6K	-0.04	0.36
AWGGBP		0.4055	0.4055	0.4055	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES