List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4043	0.4043	3	-0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	60	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3755	0.3755	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2158	0.2166	3	0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.740	1.734	1.740	55	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2321	0.2329	56	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2012	0.2017	3	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.57	24.54	24.54	3	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	2	0.10	0.24
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.728	2.734	49	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4710	0.4710	0.4710	2	0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	38.56	38.56	38.56	1	-37.69	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	68	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.496	2.505	45	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.466	4.440	4.453	295.5K	-0.006	0.13
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	134	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	898	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSCLP		0.6141	0.6139	0.6141	2	0.0002	0.03
ARSCOP		2.560	2.560	2.560	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	480	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1062	0.1068	1.5K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	914	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	91	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	47	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.474	2.464	2.474	68	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	990.3	985.9	988.7	752	2.1	0.21
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.644	3.612	3.623	953	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9310	0.9233	0.9310	247.8K	0.0065	0.70
AUDCAD.O		-0.3700	-0.4400	-0.3800	0	-0.0100	2.70
AUDCAD.S		-0.3450	-0.4200	-0.3750	0	-0.0300	8.70
AUDCHF	Australian Dollar / Swiss Franc	0.5364	0.5310	0.5362	564.3K	0.0045	0.85
AUDCHF.A		-0.5300	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		609.2	601.2	602.4	228.6K	-4.4	0.72
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.681	4.705	49.9K	0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.687	4.706	1.5K	0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	13.93	13.85	13.93	25.5K	0.07	0.52
AUDDKK	Australian Dollar / Danish Krone	4.309	4.275	4.308	52.4K	0.028	0.65
AUDEUR	Australian Dollar / Euro Dollar	0.5767	0.5723	0.5766	83.0K	0.0037	0.65
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	3	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4953	0.4989	82.9K	0.0029	0.58
AUDHKD	Australian Dollar / Hong Kong Dollar	5.251	5.217	5.249	167.0K	0.023	0.44
AUDHUF	Australian Dollar / Hungarian Forint	221.8	219.8	221.6	42.8K	1.5	0.70
AUDIDR	Australian Dollar / Indian Rupiah	11,294	11,235	11,286	17.1K	45	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.116	2.133	30.3K	0.017	0.81
AUDINR	Australian Dollar / Indian Rupee	60.77	60.50	60.74	1.7K	0.16	0.26
AUDJPY	Australian Dollar / Japanese Yen	105.6	105.0	105.5	353.8K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	975.5	970.4	975.4	1.1K	4.4	0.45
AUDMAD		6.194	6.083	6.189	230.8K	0.097	1.59
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.02	12.13	187.7K	0.10	0.81
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.723	2.733	34	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.723	6.773	333.2K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.158	1.165	269.8K	0.005	0.42
AUDNZD.A		-0.3650	-0.5350	-0.4100	0	0.0600	12.77
AUDPGK		2.909	2.891	2.909	2	0.019	0.65
AUDPHP	Australian Dollar / Philippine Peso	39.99	39.68	39.99	8.7K	0.28	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	95.43	95.43	95.43	1	-92.58	49.24
AUDPLN	Australian Dollar / Polish Zloty	2.427	2.411	2.427	57.9K	0.013	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.151	6.204	289.4K	0.042	0.68
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8593	0.8624	151.9K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.05	20.96	21.03	1.5K	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.86	29.00	30.3K	0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	21.23	21.12	21.22	23.8K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.6742	0.6703	0.6739	246.2K	0.0027	0.40
AUDUSD.1		-32.94	-34.91	-34.75	0	-1.51	4.53
AUDUSD.2		-98.3	-105.3	-105.1	0	-5.6	5.67
AUDUSD.3		-156.9	-168.6	-168.0	0	-8.8	5.50
AUDUSD.6		-326.6	-349.6	-346.9	0	-14.6	4.39
AUDUSD.A		0.0700	0.0300	0.0550	0	0.0000	0.00
AUDUSD.B		0.3000	0.2060	0.2430	0	-0.0570	19.00
AUDUSD.C		0.5400	0.3950	0.4410	0	-0.1190	21.25
AUDUSD.D		0.6900	0.5380	0.6000	0	-0.1300	17.81
AUDUSD.E		0.8000	0.6035	0.6600	0	-0.2200	25.00
AUDUSD.G		0.6800	0.3845	0.4605	0	-0.2195	32.28
AUDUSD.H		-0.1000	-0.4145	-0.3240	0	-0.2240	224.00
AUDUSD.J		-1.310	-1.930	-1.930	0	-0.570	41.91
AUDUSD.K		-3.595	-4.038	-4.005	0	-0.376	10.35
AUDUSD.M		-5.910	-6.810	-6.726	0	-0.686	11.36
AUDUSD.N		-9.43	-10.52	-10.09	0	-0.53	5.54
AUDUSD.O		0.0500	0.0500	0.0500	0	-0.0450	47.37
AUDUSD.Q		-13.18	-14.52	-14.18	0	-0.84	6.30
AUDUSD.S		0.0500	0.0295	0.0425	0	-0.0075	15.00
AUDUSD.U		-17.51	-19.13	-18.56	0	-0.87	4.92
AUDUSD.V		-22.60	-24.42	-24.14	0	-1.32	5.78
AUDUSD.X		-27.74	-29.50	-29.38	0	-1.38	4.93
AUDZAR	Australian Dollar / South African Rand	11.03	10.97	11.02	168.4K	0.03	0.28
AWGGBP		0.4111	0.4111	0.4111	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES