List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3798	0.3798	0.3798	1	0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.761	1.759	1.761	8	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	8	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2029	0.2029	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.07	25.07	25.07	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.629	2.628	2.629	6	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.516	2.512	2.516	8	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.506	4.525	25.8K	0.007	0.15
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	100	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	72	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1138	0.1140	233	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	177	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	228	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.620	2.622	10	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	997.8	994.9	996.2	69	1.1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.704	3.708	57	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9687	0.9690	57.7K	-0.0004	0.04
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-1.375	-1.375	-1.375	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5571	0.5577	96.6K	0.0005	0.09
AUDCHF.A		-0.6700	-0.6900	-0.6900	0	-0.0200	2.99
AUDCLP		642.6	639.3	640.0	44.0K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.905	4.909	10.0K	-0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.894	4.897	230	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.06	15.08	5.0K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.630	4.615	4.619	10.6K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6176	0.6182	16.0K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.575	17	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5327	0.5334	15.1K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.574	5.581	29.1K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	241.0	239.2	240.8	7.7K	1.6	0.68
AUDIDR	Australian Dollar / Indian Rupiah	12,099	12,049	12,051	2.2K	-20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.223	2.223	2.223	1	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	65.98	65.73	65.78	224	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.4	113.4	58.5K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,056	157	3	0.31
AUDMAD		6.725	6.672	6.702	44.3K	0.028	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.65	12.67	38.5K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.806	2.806	25	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.892	6.894	75.6K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.208	1.209	51.9K	-0.001	0.05
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.46	42.51	894	0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.632	10.8K	0.010	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.593	6.612	47.4K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9094	0.9100	29.7K	0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	22.81	22.74	22.75	226	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.42	31.46	6.2K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.65	22.70	2.3K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7124	0.7132	48.8K	0.0006	0.08
AUDUSD.1		-60.04	-62.22	-61.28	0	0.50	0.81
AUDUSD.2		-144.7	-149.5	-147.4	0	-0.4	0.28
AUDUSD.3		-224.9	-231.5	-227.9	0	11.2	4.70
AUDUSD.6		429.0	-469.6	-467.4	0	85.9	15.52
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.3800	-0.3860	-0.3825	0	-0.0135	3.66
AUDUSD.C		-0.7900	-0.8260	-0.8180	0	-0.0280	3.54
AUDUSD.D		-1.280	-1.330	-1.307	0	-0.027	2.11
AUDUSD.E		-1.870	-1.940	-1.900	0	-0.030	1.60
AUDUSD.G		-4.560	-4.650	-4.584	0	-0.004	0.08
AUDUSD.H		-7.670	-7.860	-7.702	0	-0.032	0.41
AUDUSD.J		-11.58	-11.88	-11.63	0	0.00	0.00
AUDUSD.K		-16.03	-16.52	-16.23	0	-0.03	0.15
AUDUSD.M		-21.24	-22.06	-21.46	0	0.20	0.92
AUDUSD.N		-26.88	-27.69	-27.26	0	0.04	0.13
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-33.13	-34.08	-33.67	0	-0.01	0.03
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0700	70.00
AUDUSD.U		-39.57	-40.66	-40.20	0	0.04	0.11
AUDUSD.V		-47.16	-48.65	-47.56	0	0.67	1.40
AUDUSD.X		-53.57	-55.51	-54.02	0	1.06	1.93
AUDZAR	Australian Dollar / South African Rand	11.86	11.81	11.85	22.3K	0.03	0.22
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES