List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6867	0.6834	0.6853	152.7K	0.0013	0.19
ADY0		0.6867	0.6834	0.6853	152.9K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.732	33	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2318	0.2320	34	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.680	2.680	31	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	42	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.453	2.455	30	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.379	4.413	219.7K	0.017	0.39
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	419	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	276	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1105	0.1106	960	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	539	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	775	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.518	2.512	2.518	41	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	980.7	977.3	980.4	470	2.9	0.30
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.616	3.629	374	0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9453	0.9427	0.9433	158.5K	0.0005	0.05
AUDCAD.O		-0.355	-1.490	-1.470	0	-1.115	314.08
AUDCAD.S		0.4450	-0.3850	-0.3700	0	-0.0050	1.37
AUDCHF	Australian Dollar / Swiss Franc	0.5426	0.5397	0.5418	385.4K	0.0021	0.39
AUDCHF.A		-0.5500	-0.5600	-0.5500	0	1.6350	74.83
AUDCLP		599.0	595.8	598.3	144.5K	2.0	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.758	4.772	32.3K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.787	4.768	4.779	966	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.19	14.12	14.17	15.4K	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.368	4.346	4.361	34.0K	0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5848	0.5819	0.5838	53.1K	0.0019	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5081	0.5049	0.5067	52.3K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.355	5.329	5.344	106.6K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	223.5	222.3	223.2	26.3K	0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	11,562	11,501	11,540	8.7K	27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.159	2.141	2.156	21.7K	0.016	0.72
AUDINR	Australian Dollar / Indian Rupee	63.06	62.56	62.96	1.2K	0.34	0.54
AUDJPY	Australian Dollar / Japanese Yen	109.0	107.8	108.5	240.4K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,007	1,002	1,007	790	5	0.51
AUDMAD		6.292	6.271	6.276	145.7K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.93	11.97	115.2K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.739	2.742	146	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.736	6.745	201.0K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.156	1.160	187.3K	0.004	0.35
AUDNZD.A		-1.285	-1.285	-1.285	0	0.000	0.00
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.57	40.37	40.50	6.2K	0.13	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.458	2.444	2.456	37.7K	0.013	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.159	6.178	181.4K	0.018	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8781	0.8744	0.8765	99.7K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.40	21.26	21.36	958	0.11	0.50
AUDTRY	Australian Dollar / Turkish Lira	29.77	29.64	29.71	20.0K	0.06	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	21.69	21.57	21.65	12.6K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6867	0.6834	0.6853	153.0K	0.0013	0.19
AUDUSD.1		-34.57	-37.33	-36.43	0	-0.99	2.79
AUDUSD.2		-96.5	-103.8	-100.3	0	-1.5	1.53
AUDUSD.3		-155.1	-166.3	-160.8	0	-3.3	2.08
AUDUSD.6		-318.9	-335.1	-325.8	0	-2.2	0.69
AUDUSD.A		0.0250	0.0150	0.0250	0	0.0000	0.00
AUDUSD.B		0.1650	0.1000	0.1550	0	0.0250	19.23
AUDUSD.C		0.0900	0.0600	0.0810	0	-0.0090	10.00
AUDUSD.D		0.0095	-0.0200	0.0095	0	0.0095	∞
AUDUSD.E		-0.0765	-0.1000	-0.0800	0	0.0000	0.00
AUDUSD.G		-0.5825	-0.6900	-0.6055	0	0.0445	6.85
AUDUSD.H		-1.465	-1.465	-1.465	0	0.000	0.00
AUDUSD.J		-3.120	-3.412	-3.300	0	-0.120	3.77
AUDUSD.K		-5.490	-5.920	-5.790	0	-0.190	3.39
AUDUSD.M		-8.090	-8.790	-8.628	0	-0.368	4.46
AUDUSD.N		-11.56	-12.57	-12.33	0	-0.62	5.30
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.44	-16.93	-16.54	0	-0.97	6.26
AUDUSD.S		0.0300	0.0150	0.0240	0	0.0030	14.29
AUDUSD.U		-19.84	-21.66	-21.18	0	-1.17	5.83
AUDUSD.V		-24.98	-27.11	-26.53	0	-1.29	5.13
AUDUSD.X		-29.76	-32.06	-31.40	0	-1.24	4.12
AUDZAR	Australian Dollar / South African Rand	11.11	11.01	11.11	120.2K	0.07	0.62
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES