List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7071	0.7054	0.7067	16.3K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3858	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	4	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3791	0.3791	0.3791	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2204	0.2211	6	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.765	1.764	1.765	4	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2359	0.2360	4	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.38	43.38	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.585	2.585	3	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4625	0.4630	7	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	4	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.596	2.592	2.596	4	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.385	4.397	24.1K	-0.011	0.26
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	6	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	36	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6128	0.6128	0.6128	1	0.0009	0.15
ARSCOP		2.100	2.100	2.100	1	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1067	0.1067	103	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	59	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	72	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.595	2.592	2.595	4	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,053	52	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.655	3.643	3.647	24	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9850	0.9827	0.9847	15.7K	0.0014	0.14
AUDCAD.O		-0.5700	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.575	-1.725	-1.725	0	-1.150	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5743	0.5726	0.5739	42.3K	0.0010	0.17
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		646.3	644.8	645.7	14.2K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.760	4.765	2.3K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.759	4.766	104	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.83	14.84	642	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.580	4.572	4.579	2.9K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6127	0.6115	0.6124	3.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.563	1.563	2	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5224	0.5228	3.2K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.549	5.535	5.543	11.8K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.6	223.1	2.0K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,627	12,594	12,611	1.2K	16	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.113	2.113	4.6K	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.43	67.32	67.36	77	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.2	112.5	23.3K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,001	998	1,001	80	3	0.31
AUDMAD		6.582	6.533	6.563	14.5K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.04	12.06	13.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.892	2.885	2.887	61	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.693	6.705	25.0K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.206	20.2K	0.004	0.33
AUDNZD.A		-0.6250	-0.7750	-0.7750	0	-0.1500	24.00
AUDPGK		3.125	3.125	3.125	1	-0.044	1.39
AUDPHP	Australian Dollar / Philippine Peso	43.33	43.17	43.26	1.5K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.637	2.631	2.636	3.7K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.741	6.723	6.737	30.2K	0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9047	0.9035	0.9040	6.5K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.43	23.34	23.36	104	-0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	33.80	33.72	33.78	6.3K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.72	22.76	2.4K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7071	0.7054	0.7064	14.7K	0.0000	0.00
AUDUSD.1		-37.82	-39.15	-38.73	0	-0.04	0.10
AUDUSD.2		-67.43	-69.64	-69.35	0	-1.03	1.51
AUDUSD.3		-96.31	-100.42	-98.38	0	-0.11	0.11
AUDUSD.6		-215.4	-230.8	-221.3	0	-0.9	0.40
AUDUSD.A		-0.1150	-0.1320	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8500	-0.8700	-0.8700	0	-0.0100	1.16
AUDUSD.C		-1.730	-1.750	-1.750	0	0.000	0.00
AUDUSD.D		-2.620	-2.650	-2.650	0	-0.010	0.38
AUDUSD.E		-3.890	-3.951	-3.941	0	-0.011	0.28
AUDUSD.G		-7.290	-7.370	-7.370	0	-0.070	0.96
AUDUSD.H		-10.56	-11.19	-11.16	0	-0.06	0.57
AUDUSD.J		-14.31	-14.72	-14.52	0	0.01	0.07
AUDUSD.K		-17.32	-17.81	-17.67	0	-0.19	1.09
AUDUSD.M		-20.75	-21.54	-21.16	0	-0.12	0.57
AUDUSD.N		-23.61	-24.35	-24.09	0	-0.21	0.88
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.57	-27.43	-27.14	0	-0.17	0.63
AUDUSD.S		-0.3650	-0.3700	-0.3700	0	-0.0050	1.37
AUDUSD.U		-29.38	-30.46	-30.03	0	-0.02	0.07
AUDUSD.V		-32.29	-33.24	-33.17	0	-0.38	1.16
AUDUSD.X		-34.92	-35.95	-35.89	0	-0.40	1.13
AUDZAR	Australian Dollar / South African Rand	11.44	11.39	11.41	18.5K	-0.02	0.20
AWGGBP		0.4116	0.4115	0.4115	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES