List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6657	0.6632	0.6640	297.3K	-0.0008	0.12
ADY0		0.6657	0.6632	0.6640	297.4K	-0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.733	1.730	1.731	40	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2316	0.2317	37	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.757	2.763	33	0.006	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	45	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.525	2.530	32	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.600	4.566	4.575	292.1K	-0.020	0.43
AFNGBP		0.0113	0.0113	0.0113	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	134	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	685	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	80	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	559	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1075	0.1079	1.5K	-0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	854	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	71	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	928	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.443	2.438	2.438	48	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	958.5	953.6	955.0	754	1.0	0.10
AUDBGN		1.109	1.104	1.105	273.9K	-0.002	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.587	3.598	339	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9162	0.9140	0.9141	248.5K	-0.0011	0.12
AUDCAD.O		-0.3300	-1.1900	-0.3500	0	0.9500	73.08
AUDCAD.S		-0.3750	-0.4350	-0.3850	0	0.0400	9.41
AUDCHF	Australian Dollar / Swiss Franc	0.5303	0.5277	0.5288	633.2K	-0.0005	0.09
AUDCHF.A		-0.4900	-0.5300	-0.4900	0	0.0100	2.00
AUDCLP		608.7	603.6	607.1	280.5K	2.0	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.672	4.677	47.8K	-0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.676	4.679	1.5K	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.75	24.6K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.234	4.219	4.221	51.4K	-0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5669	0.5647	0.5651	81.2K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4960	0.4965	78.5K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.180	5.161	5.167	151.5K	-0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.1	217.3	42.7K	-0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,104	11,045	11,056	32.4K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.137	35.9K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	60.39	60.20	60.26	1.0K	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.7	102.9	103.0	357.4K	-0.6	0.55
AUDKRW	Australian Dollar / Korean Won	982.6	973.4	975.3	1.2K	-5.2	0.53
AUDMAD		6.118	6.086	6.097	279.8K	-0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.94	191.6K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.718	2.718	60	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.726	6.740	310.7K	0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.145	1.148	276.4K	0.002	0.17
AUDNZD.A		-0.3050	-0.4000	-0.3850	0	0.9300	70.72
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.32	38.96	39.07	13.9K	-0.25	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.381	2.384	60.5K	-0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.150	6.170	290.7K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8593	0.8558	0.8565	143.9K	-0.0022	0.26
AUDTHB	Australian Dollar / Thai Baht	20.95	20.88	20.91	1.5K	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	28.42	28.32	28.35	30.4K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.86	20.76	20.82	31.6K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6657	0.6632	0.6640	297.4K	-0.0008	0.12
AUDUSD.1		-24.93	-26.66	-25.56	0	1.96	7.11
AUDUSD.2		-84.85	-90.78	-86.33	0	5.55	6.04
AUDUSD.3		-141.2	-150.2	-145.5	0	10.0	6.40
AUDUSD.6		-313.2	-332.3	-316.3	0	20.9	6.21
AUDUSD.A		0.1050	0.0550	0.1000	0	0.1000	1000.00
AUDUSD.B		0.2830	0.1990	0.2635	0	0.0435	19.77
AUDUSD.C		0.5430	0.4500	0.5220	0	0.2220	74.00
AUDUSD.D		0.8570	0.6530	0.8570	0	0.2270	36.03
AUDUSD.E		1.140	0.901	1.121	0	0.295	35.63
AUDUSD.G		1.323	1.090	1.241	0	0.231	22.87
AUDUSD.H		1.225	0.900	1.067	0	0.350	48.81
AUDUSD.J		0.3700	0.1000	0.2200	0	0.1890	609.68
AUDUSD.K		-0.800	-1.225	-1.014	0	0.316	23.76
AUDUSD.M		-2.350	-3.010	-2.638	0	0.503	16.00
AUDUSD.N		-4.980	-5.681	-5.240	0	0.750	12.52
AUDUSD.O		0.1000	0.1000	0.1000	0	-0.0400	28.57
AUDUSD.Q		-7.960	-8.909	-8.327	0	1.063	11.32
AUDUSD.S		0.0550	0.0200	0.0520	0	0.0235	82.46
AUDUSD.U		-11.65	-12.81	-12.06	0	1.07	8.13
AUDUSD.V		-16.06	-17.38	-16.49	0	1.27	7.13
AUDUSD.X		-20.30	-21.89	-20.83	0	1.68	7.46
AUDZAR	Australian Dollar / South African Rand	11.23	11.14	11.16	159.7K	-0.06	0.53
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES