List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	2	-0.0014	0.37
AEDBHD		0.1031	0.1029	0.1029	51	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3706	0.3705	0.3706	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.741	1.739	1.740	54	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2328	0.2328	52	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	1	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.88	25.88	25.88	1	-0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	1	0.14	0.32
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.520	2.520	46	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4615	0.4615	0.4615	1	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.523	2.523	38	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.586	4.523	4.539	290.8K	-0.035	0.77
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	711	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	495	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1121	0.1134	1.3K	0.0012	1.07
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	901	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	74	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.640	2.625	2.639	54	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,006	1,000	1,000	700	-4	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.542	3.543	750	-0.031	0.87
AUDCAD	Australian Dollar / Canadian Dollar	0.9795	0.9723	0.9784	244.6K	0.0022	0.23
AUDCAD.O		-0.5200	-0.5500	-0.5500	0	-0.0300	5.77
AUDCAD.S		-0.5350	-0.6350	-0.6350	0	-0.0900	16.51
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5595	0.5624	667.7K	0.0005	0.09
AUDCHF.A		-0.7200	-0.7350	-0.7350	0	-0.0150	2.08
AUDCLP		654.7	649.8	650.3	295.1K	-3.5	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.913	4.877	4.905	49.4K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.877	4.907	1.4K	0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.91	14.98	11.4K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.593	4.564	4.590	46.8K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6108	0.6142	60.4K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.574	1.577	34	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5277	0.5305	52.5K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.640	5.592	5.629	142.8K	0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	224.1	221.8	222.2	33.7K	-1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	12,530	12,442	12,496	17.1K	34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.53	68.06	68.38	1.3K	0.22	0.32
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.2	113.4	313.6K	0.7	0.64
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,054	1.1K	-4	0.42
AUDMAD		6.655	6.599	6.642	295.6K	0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.48	12.48	237.1K	-0.08	0.61
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.840	32	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.658	6.617	6.649	327.7K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.220	307.0K	-0.001	0.05
AUDNZD.A		-0.5550	-0.6550	-0.6250	0	0.0200	3.10
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.09	11.4K	-0.18	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.609	56.7K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.660	336.2K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9174	0.9116	0.9165	157.0K	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.40	1.4K	-0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.30	32.51	45.9K	0.07	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.68	23.2K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7198	0.7136	0.7183	312.2K	0.0016	0.22
AUDUSD.1		-51.69	-68.13	-64.99	0	-0.04	0.06
AUDUSD.2		-114.7	-135.6	-127.9	0	3.6	2.73
AUDUSD.3		-181.4	-201.6	-188.7	0	8.4	4.28
AUDUSD.6		-337.0	-396.0	-370.6	0	18.9	4.86
AUDUSD.A		-0.1350	-0.1600	-0.1500	0	-0.0400	36.36
AUDUSD.B		-0.939	-1.040	-1.025	0	-0.075	7.84
AUDUSD.C		-1.852	-2.050	-2.024	0	-0.144	7.66
AUDUSD.D		-2.760	-3.060	-3.024	0	-0.234	8.37
AUDUSD.E		-4.300	-4.780	-4.735	0	-0.405	9.34
AUDUSD.G		-8.167	-8.980	-8.902	0	-0.652	7.90
AUDUSD.H		-12.60	-13.77	-13.60	0	-0.75	5.86
AUDUSD.J		-17.33	-20.46	-19.25	0	-0.99	5.43
AUDUSD.K		-23.17	-26.58	-24.49	0	-0.86	3.65
AUDUSD.M		-27.81	-31.95	-30.87	0	-0.79	2.62
AUDUSD.N		-32.62	-39.63	-36.54	0	-0.83	2.31
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-38.08	-44.13	-42.37	0	-0.19	0.44
AUDUSD.S		-0.1100	-0.1500	-0.1465	0	-0.0265	22.08
AUDUSD.U		-44.72	-52.49	-48.54	0	-0.18	0.37
AUDUSD.V		-49.89	-57.66	-53.91	0	-0.57	1.06
AUDUSD.X		-55.09	-62.85	-59.55	0	-0.26	0.44
AUDZAR	Australian Dollar / South African Rand	12.05	11.94	11.98	156.3K	-0.06	0.53
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES