List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4200	0.4200	0.4200	1	-0.0001	0.02
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1026	16	-0.0001	0.10
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3824	0.3823	0.3823	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2157	0.2157	0.2157	1	0.0000	0.00
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.746	1.743	1.746	16	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2333	0.2337	15	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	1	0.0000	0.00
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.96	23.96	23.96	1	0.00	0.00
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	40.92	40.92	40.92	0	-0.13	0.32
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.737	2.741	13	0.003	0.11
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4746	0.4761	0	0.0016	0.34
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	0	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.569	2.567	2.569	14	-0.001	0.04
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.735	4.710	4.717	128.5K	-0.016	0.34
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	2	0.0001	5.26
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	70	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	288	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	49	-0.0001	16.67
ARSCLP		0.6570	0.6570	0.6570	1	-0.0250	3.67
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.629	2.629	2.629	1	-0.108	3.94
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	248	-0.0001	1.85
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1032	0.1034	818	-0.0003	0.29
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	459	-0.0001	0.79
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	421	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.389	2.383	2.383	22	-0.002	0.10
AUDARS	Australian Dollar / Argentine Peso	947.7	924.7	945.8	391	23.0	2.49
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.092	1.088	1.090	153.9K	-0.001	0.08
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.532	3.507	3.508	153	-0.007	0.20
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9126	0.9104	0.9112	95.4K	-0.0001	0.01
AUDCAD.O		-0.2900	-1.0800	-0.2900	0	0.6350	68.65
AUDCAD.S		-0.1600	-0.2900	-0.2900	0	-0.1300	81.25
AUDCHF	Australian Dollar / Swiss Franc	0.5168	0.5143	0.5143	305.7K	-0.0017	0.33
AUDCHF.A		-0.5300	-0.5350	-0.5300	0	0.0050	0.93
AUDCLP		626.2	619.9	620.1	156.7K	-4.8	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.642	4.623	4.626	27.3K	-0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.641	4.624	4.625	817	-0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	13.57	13.52	13.53	11.7K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.170	4.157	4.158	26.0K	-0.007	0.17
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5584	0.5566	0.5568	42.4K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.477	1.477	1.477	1	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4849	0.4833	0.4839	40.1K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.061	5.039	5.043	86.9K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	217.4	216.7	216.9	22.0K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	10,796	10,740	10,748	9.3K	-16	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.146	2.149	14.4K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	57.21	57.04	57.04	542	-0.12	0.20
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.48	97.62	97.79	228.8K	-0.34	0.34
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	925.7	922.0	923.6	730	-0.8	0.08
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.970	5.946	5.965	156.0K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.93	11.93	92.0K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.741	2.741	2.741	1	0.001	0.02
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.548	6.525	6.537	142.7K	-0.006	0.09
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.135	1.132	1.133	115.0K	-0.002	0.15
AUDNZD.A		-0.2650	-0.3500	-0.2650	0	0.0850	24.29
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.769	2.769	2.769	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.88	37.72	37.75	5.9K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	1	-0.5	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.369	2.361	2.364	36.1K	-0.004	0.18
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.134	6.116	6.118	139.5K	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8436	0.8398	0.8401	63.2K	-0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	21.31	21.22	21.22	834	-0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	27.32	27.21	27.23	16.2K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	19.97	19.86	19.87	14.8K	-0.02	0.12
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6515	0.6485	0.6490	158.2K	-0.0012	0.18
AUDUSD.1		9.100	8.100	8.366	0	-0.135	1.58
AUDUSD.2		-11.29	-14.00	-13.53	0	0.47	3.33
AUDUSD.3		-33.50	-41.00	-40.00	0	3.00	6.98
AUDUSD.6		-136.0	-151.0	-149.0	0	-3.0	2.05
AUDUSD.A		0.1120	0.1050	0.1120	0	0.0070	6.67
AUDUSD.B		0.7920	0.7535	0.7620	0	-0.0130	1.68
AUDUSD.C		1.340	1.277	1.281	0	-0.060	4.44
AUDUSD.D		1.961	1.912	1.916	0	-0.014	0.73
AUDUSD.E		3.042	2.957	2.969	0	-0.022	0.72
AUDUSD.G		5.212	5.000	5.062	0	-0.058	1.13
AUDUSD.H		7.192	6.872	6.901	0	-0.059	0.85
AUDUSD.J		8.514	8.100	8.154	0	-0.046	0.56
AUDUSD.K		9.650	9.185	9.226	0	-0.124	1.33
AUDUSD.M		10.550	9.924	9.997	0	-0.154	1.51
AUDUSD.N		11.04	10.44	10.60	0	-0.10	0.91
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		11.52	10.85	11.13	0	-0.07	0.61
AUDUSD.S		0.1125	0.1065	0.1115	0	0.0015	1.36
AUDUSD.U		11.50	10.65	10.92	0	-0.39	3.41
AUDUSD.V		10.78	10.04	10.27	0	-0.23	2.18
AUDUSD.X		10.700	9.325	9.474	0	-0.827	8.02
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.24	81.1K	-0.06	0.51
AWGGBP		0.4138	0.4138	0.4138	2	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES