A6Y0 | | 0.6523 | 0.6486 | 0.6513 | 62.4K | 0.0021 | | 0.32 | |
ADY0 | | 0.6523 | 0.6486 | 0.6513 | 62.4K | 0.0022 | | 0.34 | |
AEDARS | UAE Dirham / Argentinian Peso | 364.2 | 364.1 | 364.2 | 0 | 0.0 | | 0.01 | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4200 | 0.4200 | 0.4200 | 1 | -0.0001 | | 0.02 | |
AEDBBD | UAE Dirham / Barbadian Dollar | 0.5489 | 0.5486 | 0.5486 | 0 | -0.0002 | | 0.04 | |
AEDBHD | | 0.1027 | 0.1026 | 0.1026 | 16 | -0.0001 | | 0.10 | |
AEDBRL | UAE Dirham / Brazil Real | 1.451 | 1.451 | 1.451 | 0 | 0.000 | | 0.01 | |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3824 | 0.3823 | 0.3823 | 2 | -0.0001 | | 0.03 | |
AEDCHF | UAE Dirham / Swiss Franc | 0.2157 | 0.2157 | 0.2157 | 1 | 0.0000 | | 0.00 | |
AEDCLP | UAE Dirham / Chilean Peso | 259.6 | 259.4 | 259.4 | 0 | 0.0 | | 0.02 | |
AEDDKK | UAE Dirham / Danish Krone | 1.746 | 1.743 | 1.746 | 16 | 0.003 | | 0.15 | |
AEDEUR | UAE Dirham / Euro Dollar | 0.2337 | 0.2333 | 0.2337 | 15 | 0.0004 | | 0.17 | |
AEDGBP | UAE Dirham / Pound Sterling | 0.2030 | 0.2030 | 0.2030 | 1 | 0.0000 | | 0.00 | |
AEDHKD | UAE Dirham / Hong Kong Dollar | 2.113 | 2.113 | 2.113 | 0 | 0.000 | | 0.00 | |
AEDINR | UAE Dirham / Indian Rupee | 23.96 | 23.96 | 23.96 | 1 | 0.00 | | 0.00 | |
AEDJMD | UAE Dirham / Jamaican Dollar | 43.58 | 43.56 | 43.56 | 0 | -0.02 | | 0.05 | |
AEDJPY | UAE Dirham / Japanese Yen | 40.92 | 40.92 | 40.92 | 0 | -0.13 | | 0.32 | |
AEDKRW | UAE Dirham / Korean Won | 382.1 | 380.6 | 380.9 | 0 | -1.1 | | 0.29 | |
AEDKWD | UAE Dirham / Kuwaiti Dinar | 0.0832 | 0.0832 | 0.0832 | 0 | 0.0001 | | 0.12 | |
AEDLBP | UAE Dirham / Lebanese Pound | 24,553 | 24,392 | 24,392 | 0 | -158 | | 0.64 | |
AEDMAD | UAE Dirham / Moroccan Dirham | 2.461 | 2.457 | 2.460 | 0 | -0.001 | | 0.04 | |
AEDMYR | UAE Dirham / Malaysian Ringgit | 1.149 | 1.146 | 1.148 | 0 | 0.003 | | 0.23 | |
AEDNAD | UAE Dirham / Namibian Dollar | 4.724 | 4.715 | 4.716 | 0 | -0.008 | | 0.16 | |
AEDNOK | UAE Dirham / Norwegian Krone | 2.741 | 2.737 | 2.741 | 13 | 0.003 | | 0.11 | |
AEDNPR | UAE Dirham / Nepalese Rupee | 38.71 | 38.69 | 38.69 | 0 | -0.02 | | 0.04 | |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4761 | 0.4746 | 0.4761 | 0 | 0.0016 | | 0.34 | |
AEDOMR | UAE Dirham / Omani Rial | 0.1044 | 0.1043 | 0.1044 | 0 | 0.0001 | | 0.10 | |
AEDPAB | UAE Dirham / Panamanian Balboa | 0.2723 | 0.2721 | 0.2723 | 0 | 0.0002 | | 0.07 | |
AEDPKR | UAE Dirham / Pakistan Rupee | 76.53 | 76.53 | 76.53 | 0 | 0.00 | | 0.00 | |
AEDQAR | UAE Dirham / Qatari Riyal | 0.9862 | 0.9861 | 0.9862 | 0 | 0.0000 | | 0.00 | |
AEDRON | UAE Dirham / Romanian Leu | 1.178 | 1.176 | 1.177 | 0 | -0.001 | | 0.04 | |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 18 | 0.000 | | 0.00 | |
AEDSEK | UAE Dirham / Swedish Krona | 2.569 | 2.567 | 2.569 | 14 | -0.001 | | 0.04 | |
AEDSGD | UAE Dirham / Singapore Dollar | 0.3504 | 0.3500 | 0.3502 | 0 | -0.0002 | | 0.06 | |
AEDTRY | UAE Dirham / Turkish Lira | 11.29 | 11.28 | 11.29 | 0 | 0.01 | | 0.05 | |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
AEDVEF | UAE Dirham / Venezuelan Bolivar | 46.23 | 46.22 | 46.23 | 0 | 0.01 | | 0.01 | |
AEDXAF | UAE Dirham / Central African CFA franc | 152.1 | 152.0 | 152.0 | 0 | -0.1 | | 0.05 | |
AEDXCD | UAE Dirham / East Caribbean Dollar | 0.7366 | 0.7365 | 0.7366 | 0 | 0.0001 | | 0.01 | |
AEDXOF | UAE Dirham / West African CFA franc | 152.0 | 151.1 | 152.0 | 0 | 0.9 | | 0.62 | |
AEDZAR | UAE Dirham / South African Rand | 4.735 | 4.710 | 4.717 | 128.5K | -0.016 | | 0.34 | |
AFNGBP | | 0.0112 | 0.0112 | 0.0112 | 2 | 0.0000 | | 0.00 | |
AFNUSD | Afghanistan Afghani / US Dollar | 0.0149 | 0.0149 | 0.0149 | 0 | 0.0000 | | 0.00 | |
ALLEUR | | 0.0103 | 0.0103 | 0.0103 | 1 | -0.0001 | | 0.96 | |
ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | 0.0000 | | 0.00 | |
AMDGBP | | 0.0020 | 0.0019 | 0.0020 | 2 | 0.0001 | | 5.26 | |
ARSAED | Argentinian Peso / UAE Dirham | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 70 | 0.0000 | | 0.00 | |
ARSBBD | Argentinian Peso / Barbadian Dollar | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
ARSBHD | Argentinian Peso / Baharain Dinar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 288 | 0.0000 | | 0.00 | |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 51 | 0.0000 | | 0.00 | |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 49 | -0.0001 | | 16.67 | |
ARSCLP | | 0.6570 | 0.6570 | 0.6570 | 1 | -0.0250 | | 3.67 | |
ARSCNY | Argentinian Peso / Chinese Yuan | 0.0053 | 0.0053 | 0.0053 | 0 | 0.0000 | | 0.00 | |
ARSCOP | | 2.629 | 2.629 | 2.629 | 1 | -0.108 | | 3.94 | |
ARSCZK | Argentinian Peso / Czech Koruna | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
ARSEGP | Argentinian Peso / Egyptian Pound | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 | | 0.00 | |
ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0000 | | 0.00 | |
ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 22 | 0.0000 | | 0.00 | |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0053 | 0.0053 | 248 | -0.0001 | | 1.85 | |
ARSHUF | Argentine Peso / Hungarian Forint | 0.2493 | 0.2485 | 0.2492 | 0 | -0.0001 | | 0.04 | |
ARSIDR | Argentinian Peso / Indonesian Rupiah | 12.53 | 12.47 | 12.52 | 0 | 0.04 | | 0.30 | |
ARSILS | Argentinian Peso / Israeli Shekel | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
ARSINR | Argentinian Peso / Indian Rupee | 0.0664 | 0.0663 | 0.0664 | 0 | 0.0000 | | 0.00 | |
ARSISK | Argentinian Peso / Icelandic Krona | 0.0906 | 0.0905 | 0.0905 | 0 | -0.0001 | | 0.11 | |
ARSJMD | Argentinian Peso / Jamaican Dollar | 0.1197 | 0.1196 | 0.1196 | 0 | -0.0001 | | 0.08 | |
ARSJOD | Argentinian Peso / Jordan Dinar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
ARSJPY | Argentine Peso / Japanese Yen | 0.1039 | 0.1032 | 0.1034 | 818 | -0.0003 | | 0.29 | |
ARSKES | Argentinian Peso / Kenyan Shilling | 0.0966 | 0.0966 | 0.0966 | 0 | 0.0000 | | 0.00 | |
ARSLBP | Argentinian Peso / Lebanese Pound | 67.43 | 66.97 | 66.97 | 0 | -0.44 | | 0.66 | |
ARSLKR | Argentinian Peso / Sri Lankan Rupee | 0.2262 | 0.2261 | 0.2261 | 0 | 0.0000 | | 0.00 | |
ARSMAD | Argentinian Peso / Moroccan Dirham | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0126 | 0.0126 | 459 | -0.0001 | | 0.79 | |
ARSMYR | Argentinian Peso / Malaysian Ringgit | 0.0032 | 0.0031 | 0.0032 | 0 | 0.0001 | | 3.23 | |
ARSNAD | Argentinian Peso / Namibian Dollar | 0.0130 | 0.0129 | 0.0130 | 0 | 0.0000 | | 0.00 | |
ARSNOK | Argentinian Peso / Norwegian Krone | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |
ARSNPR | Argentinian Peso / Nepalese Rupee | 0.1063 | 0.1062 | 0.1062 | 0 | -0.0001 | | 0.09 | |
ARSNZD | Argentinian Peso / New Zealand Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
ARSOMR | Argentinian Peso / Omani Rial | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
ARSPAB | Argentinian Peso / Panamanian Balboa | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | -0.0001 | | 4.17 | |
ARSPHP | Argentinian Peso / Philippine Peso | 0.0432 | 0.0431 | 0.0432 | 0 | 0.0000 | | 0.00 | |
ARSPKR | Argentinian Peso / Pakistani Rupee | 0.2104 | 0.2103 | 0.2104 | 0 | 0.0000 | | 0.00 | |
ARSPLN | Argentinian Peso / Polish Zloty | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
ARSQAR | Argentinian Peso / Qatari Riyal | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
ARSRON | Argentinian Peso / Romanian Leu | 0.0032 | 0.0032 | 0.0032 | 0 | 0.0000 | | 0.00 | |
ARSRUB | Argentinian Peso / Russian Ruble | 0.0624 | 0.0624 | 0.0624 | 0 | 0.0000 | | 0.00 | |
ARSSAR | Argentinian Peso / Saudi Riyal | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 | | 0.00 | |
ARSSEK | Argentinian Peso / Swedish Krona | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 19 | 0.0000 | | 0.00 | |
ARSTRY | Argentinian Peso / Turkish Lira | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 | | 0.00 | |
ARSTWD | Argentinian Peso / Taiwan Dollar | 0.0227 | 0.0227 | 0.0227 | 0 | 0.0000 | | 0.00 | |
ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 19 | 0.0000 | | 0.00 | |
ARSXAF | Argentinian Peso / Central African CFA | 0.4178 | 0.4174 | 0.4175 | 0 | -0.0002 | | 0.05 | |
ARSXCD | Argentinian Peso / East Caribbean Dollar | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
ARSXOF | Argentinian Peso / West African CFA | 0.4175 | 0.4149 | 0.4175 | 0 | 0.0025 | | 0.60 | |
ARSZAR | Argentine Peso / South African Rand | 0.0119 | 0.0119 | 0.0119 | 421 | 0.0000 | | 0.00 | |
AUDAED | Australian Dollar / UAE Dirham | 2.389 | 2.383 | 2.383 | 22 | -0.002 | | 0.10 | |
AUDARS | Australian Dollar / Argentine Peso | 947.7 | 924.7 | 945.8 | 391 | 23.0 | | 2.49 | |
AUDBBD | Australian Dollar / Barbadian Dollar | 1.317 | 1.314 | 1.317 | 0 | 0.003 | | 0.23 | |
AUDBGN | | 1.092 | 1.088 | 1.090 | 153.9K | -0.001 | | 0.08 | |
AUDBHD | Australian Dollar / Baharain Dinar | 0.2463 | 0.2457 | 0.2463 | 0 | 0.0007 | | 0.29 | |
AUDBRL | Australian Dollar / Brazilian Real | 3.532 | 3.507 | 3.508 | 153 | -0.007 | | 0.20 | |
AUDBYN | Australian Dollar / Belarusian Ruble | 2.235 | 2.231 | 2.233 | 0 | 0.001 | | 0.04 | |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9126 | 0.9104 | 0.9112 | 95.4K | -0.0001 | | 0.01 | |
AUDCAD.O | | -0.2900 | -1.0800 | -0.2900 | 0 | 0.6350 | | 68.65 | |
AUDCAD.S | | -0.1600 | -0.2900 | -0.2900 | 0 | -0.1300 | | 81.25 | |
AUDCHF | Australian Dollar / Swiss Franc | 0.5168 | 0.5143 | 0.5143 | 305.7K | -0.0017 | | 0.33 | |
AUDCHF.A | | -0.5300 | -0.5350 | -0.5300 | 0 | 0.0050 | | 0.93 | |
AUDCLP | | 626.2 | 619.9 | 620.1 | 156.7K | -4.8 | | 0.76 | |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.642 | 4.623 | 4.626 | 27.3K | -0.007 | | 0.16 | |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.641 | 4.624 | 4.625 | 817 | -0.008 | | 0.18 | |
AUDCZK | Australian Dollar / Czech Koruna | 13.57 | 13.52 | 13.53 | 11.7K | -0.03 | | 0.21 | |
AUDDKK | Australian Dollar / Danish Krone | 4.170 | 4.157 | 4.158 | 26.0K | -0.007 | | 0.17 | |
AUDEGP | Australian Dollar / Egyptian Pound | 31.79 | 31.69 | 31.79 | 0 | 0.10 | | 0.31 | |
AUDEUR | Australian Dollar / Euro Dollar | 0.5584 | 0.5566 | 0.5568 | 42.4K | -0.0009 | | 0.16 | |
AUDFJD | Australian Dollar / Fiji Dollar | 1.477 | 1.477 | 1.477 | 1 | 0.001 | | 0.09 | |
AUDGBP | Australian Dollar / Pound Sterling | 0.4849 | 0.4833 | 0.4839 | 40.1K | -0.0004 | | 0.08 | |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.061 | 5.039 | 5.043 | 86.9K | -0.008 | | 0.15 | |
AUDHUF | Australian Dollar / Hungarian Forint | 217.4 | 216.7 | 216.9 | 22.0K | -0.3 | | 0.13 | |
AUDIDR | Australian Dollar / Indian Rupiah | 10,796 | 10,740 | 10,748 | 9.3K | -16 | | 0.15 | |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.158 | 2.146 | 2.149 | 14.4K | 0.002 | | 0.10 | |
AUDINR | Australian Dollar / Indian Rupee | 57.21 | 57.04 | 57.04 | 542 | -0.12 | | 0.20 | |
AUDJMD | Australian Dollar / Jamaican Dollar | 105.1 | 104.8 | 105.1 | 0 | 0.9 | | 0.84 | |
AUDJOD | Australian Dollar / Jordan Dinar | 0.4674 | 0.4662 | 0.4674 | 0 | 0.0013 | | 0.28 | |
AUDJPY | Australian Dollar / Japanese Yen | 98.48 | 97.62 | 97.79 | 228.8K | -0.34 | | 0.34 | |
AUDKES | Australian Dollar / Kenyan Shilling | 85.30 | 85.08 | 85.30 | 0 | 0.24 | | 0.28 | |
AUDKRW | Australian Dollar / Korean Won | 925.7 | 922.0 | 923.6 | 730 | -0.8 | | 0.08 | |
AUDLBP | Australian Dollar / Lebanese Pound | 137,015 | 136,826 | 136,826 | 0 | -162 | | 0.12 | |
AUDMAD | | 5.970 | 5.946 | 5.965 | 156.0K | 0.004 | | 0.06 | |
AUDMXN | Australian Dollar / Mexican Peso | 11.96 | 11.93 | 11.93 | 92.0K | -0.01 | | 0.06 | |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.741 | 2.741 | 2.741 | 1 | 0.001 | | 0.02 | |
AUDNAD | Australian Dollar / Namibian Dollar | 26.36 | 26.25 | 26.25 | 0 | -0.11 | | 0.43 | |
AUDNOK | Australian Dollar / Norwegian Krone | 6.548 | 6.525 | 6.537 | 142.7K | -0.006 | | 0.09 | |
AUDNPR | Australian Dollar / Nepalese Rupee | 93.73 | 93.55 | 93.71 | 0 | 0.14 | | 0.15 | |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.135 | 1.132 | 1.133 | 115.0K | -0.002 | | 0.15 | |
AUDNZD.A | | -0.2650 | -0.3500 | -0.2650 | 0 | 0.0850 | | 24.29 | |
AUDOMR | Australian Dollar / Omani Rial | 0.2516 | 0.2509 | 0.2516 | 0 | 0.0007 | | 0.28 | |
AUDPGK | | 2.769 | 2.769 | 2.769 | 1 | -0.001 | | 0.03 | |
AUDPHP | Australian Dollar / Philippine Peso | 37.88 | 37.72 | 37.75 | 5.9K | 0.01 | | 0.02 | |
AUDPKR | Australian Dollar / Pakistan Rupee | 182.2 | 182.2 | 182.2 | 1 | -0.5 | | 0.28 | |
AUDPLN | Australian Dollar / Polish Zloty | 2.369 | 2.361 | 2.364 | 36.1K | -0.004 | | 0.18 | |
AUDQAR | Australian Dollar / Qatari Riyal | 2.397 | 2.391 | 2.397 | 0 | 0.006 | | 0.23 | |
AUDRUB | Australian Dollar / Russian Ruble | 55.35 | 55.07 | 55.35 | 0 | 0.28 | | 0.50 | |
AUDSAR | Australian Dollar / Saudi Riyal | 2.470 | 2.464 | 2.470 | 0 | 0.006 | | 0.26 | |
AUDSEK | Australian Dollar / Swedish Krona | 6.134 | 6.116 | 6.118 | 139.5K | -0.013 | | 0.21 | |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8436 | 0.8398 | 0.8401 | 63.2K | -0.0021 | | 0.25 | |
AUDTHB | Australian Dollar / Thai Baht | 21.31 | 21.22 | 21.22 | 834 | -0.05 | | 0.23 | |
AUDTRY | Australian Dollar / Turkish Lira | 27.32 | 27.21 | 27.23 | 16.2K | -0.03 | | 0.12 | |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.97 | 19.86 | 19.87 | 14.8K | -0.02 | | 0.12 | |
AUDUAH | Australian Dollar / Ukrainian Hryvnia | 27.36 | 27.30 | 27.34 | 0 | 0.03 | | 0.11 | |
AUDUSD | Australian Dollar / US Dollar | 0.6515 | 0.6485 | 0.6490 | 158.2K | -0.0012 | | 0.18 | |
AUDUSD.1 | | 9.100 | 8.100 | 8.366 | 0 | -0.135 | | 1.58 | |
AUDUSD.2 | | -11.29 | -14.00 | -13.53 | 0 | 0.47 | | 3.33 | |
AUDUSD.3 | | -33.50 | -41.00 | -40.00 | 0 | 3.00 | | 6.98 | |
AUDUSD.6 | | -136.0 | -151.0 | -149.0 | 0 | -3.0 | | 2.05 | |
AUDUSD.A | | 0.1120 | 0.1050 | 0.1120 | 0 | 0.0070 | | 6.67 | |
AUDUSD.B | | 0.7920 | 0.7535 | 0.7620 | 0 | -0.0130 | | 1.68 | |
AUDUSD.C | | 1.340 | 1.277 | 1.281 | 0 | -0.060 | | 4.44 | |
AUDUSD.D | | 1.961 | 1.912 | 1.916 | 0 | -0.014 | | 0.73 | |
AUDUSD.E | | 3.042 | 2.957 | 2.969 | 0 | -0.022 | | 0.72 | |
AUDUSD.G | | 5.212 | 5.000 | 5.062 | 0 | -0.058 | | 1.13 | |
AUDUSD.H | | 7.192 | 6.872 | 6.901 | 0 | -0.059 | | 0.85 | |
AUDUSD.J | | 8.514 | 8.100 | 8.154 | 0 | -0.046 | | 0.56 | |
AUDUSD.K | | 9.650 | 9.185 | 9.226 | 0 | -0.124 | | 1.33 | |
AUDUSD.M | | 10.550 | 9.924 | 9.997 | 0 | -0.154 | | 1.51 | |
AUDUSD.N | | 11.04 | 10.44 | 10.60 | 0 | -0.10 | | 0.91 | |
AUDUSD.O | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
AUDUSD.Q | | 11.52 | 10.85 | 11.13 | 0 | -0.07 | | 0.61 | |
AUDUSD.S | | 0.1125 | 0.1065 | 0.1115 | 0 | 0.0015 | | 1.36 | |
AUDUSD.U | | 11.50 | 10.65 | 10.92 | 0 | -0.39 | | 3.41 | |
AUDUSD.V | | 10.78 | 10.04 | 10.27 | 0 | -0.23 | | 2.18 | |
AUDUSD.X | | 10.700 | 9.325 | 9.474 | 0 | -0.827 | | 8.02 | |
AUDXAF | Australian Dollar / Central African CFA | 848.9 | 847.9 | 848.0 | 0 | -0.8 | | 0.09 | |
AUDXCD | Australian Dollar / East Caribbean | 1.779 | 1.774 | 1.779 | 0 | 0.004 | | 0.23 | |
AUDXOF | Australian Dollar / West African CFA | 847.4 | 841.7 | 847.4 | 0 | 4.2 | | 0.50 | |
AUDZAR | Australian Dollar / South African Rand | 11.31 | 11.23 | 11.24 | 81.1K | -0.06 | | 0.51 | |
AWGGBP | | 0.4138 | 0.4138 | 0.4138 | 2 | 0.0007 | | 0.17 | |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |
AZNRUB | Azerbaijani Manat / Russian Ruble | 49.06 | 49.06 | 49.06 | 0 | 0.00 | | 0.00 | |