List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3871	0.3871	0.3871	1	0.0001	0.03
AEDBHD		0.1030	0.1029	0.1029	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2250	0.2250	1	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.823	1.821	1.821	6	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2439	0.2436	0.2436	6	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.508	2.507	2.508	7	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	6	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.671	2.671	5	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.554	4.524	4.526	85.0K	-0.021	0.46
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	199	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSCLP		0.6462	0.6439	0.6462	1	0.0023	0.36
ARSCOP		2.059	2.050	2.059	1	0.010	0.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	166	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1030	0.1027	0.1028	663	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	388	-0.0001	0.82
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	267	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.582	2.578	2.580	13	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,079	1,076	1,079	363	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.827	3.818	3.824	201	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9828	0.9804	0.9807	101.8K	-0.0012	0.12
AUDCAD.O		-0.4800	-1.7600	-0.4800	0	0.7400	60.66
AUDCAD.S		-0.1750	-0.6350	-0.6250	0	-0.0300	5.04
AUDCHF	Australian Dollar / Swiss Franc	0.5802	0.5755	0.5763	186.6K	-0.0034	0.59
AUDCHF.A		-0.7500	-0.7600	-0.7500	0	-0.0100	1.35
AUDCLP		698.7	697.1	697.9	82.6K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.660	4.667	18.0K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.674	4.679	674	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.35	15.23	15.24	4.9K	-0.11	0.69
AUDDKK	Australian Dollar / Danish Krone	4.710	4.675	4.679	19.5K	-0.030	0.63
AUDEUR	Australian Dollar / Euro Dollar	0.6302	0.6255	0.6259	25.1K	-0.0041	0.65
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5226	0.5230	20.9K	-0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.504	5.511	65.5K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	230.5	228.0	228.3	11.8K	-2.2	0.94
AUDIDR	Australian Dollar / Indian Rupiah	12,773	12,724	12,727	9.5K	-27	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.197	2.199	12.0K	-0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	66.76	66.57	66.67	420	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.7	110.9	143.2K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	945.1	937.2	942.1	520	5.0	0.53
AUDMAD		6.936	6.910	6.925	84.4K	0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	13.21	13.13	13.14	89.7K	-0.07	0.55
AUDMYR	Australian Dollar / Malaysian Ringgit	2.861	2.854	2.861	323	0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.485	6.463	6.485	109.4K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.252	1.245	1.246	120.9K	-0.004	0.29
AUDNZD.A		-0.6250	-0.6500	-0.6400	0	-0.0300	4.92
AUDPGK		3.199	3.154	3.199	1	0.045	1.42
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.63	44.64	5.3K	-0.16	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.782	2.762	2.765	23.7K	-0.014	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.906	6.832	6.842	116.1K	-0.062	0.89
AUDSGD	Australian Dollar / Singapore Dollar	0.8996	0.8971	0.8978	38.0K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.73	23.62	23.73	673	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	35.18	35.08	35.12	23.8K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.96	22.83	22.87	19.3K	-0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7015	0.7023	94.5K	-0.0005	0.07
AUDUSD.1		-36.39	-38.78	-37.75	0	-0.67	1.80
AUDUSD.2		-49.84	-56.97	-54.78	0	-3.34	6.49
AUDUSD.3		-68.00	-78.13	-73.61	0	-6.30	9.36
AUDUSD.6		-176.6	-193.9	-185.0	0	-7.4	4.14
AUDUSD.A		-0.0950	-0.1150	-0.0980	0	-0.0180	22.50
AUDUSD.B		-1.205	-1.240	-1.212	0	0.009	0.74
AUDUSD.C		-2.107	-2.160	-2.120	0	0.006	0.26
AUDUSD.D		-3.152	-3.240	-3.175	0	-0.008	0.24
AUDUSD.E		-4.459	-4.576	-4.492	0	-0.007	0.14
AUDUSD.G		-8.402	-8.560	-8.433	0	-0.018	0.21
AUDUSD.H		-12.44	-12.59	-12.52	0	-0.03	0.26
AUDUSD.J		-16.06	-16.41	-16.24	0	-0.06	0.38
AUDUSD.K		-19.91	-20.44	-20.16	0	-0.06	0.28
AUDUSD.M		-22.95	-23.72	-23.43	0	-0.02	0.07
AUDUSD.N		-25.84	-26.89	-26.57	0	-0.23	0.86
AUDUSD.O		-0.0350	-0.0950	-0.0350	0	0.2950	89.39
AUDUSD.Q		-28.57	-29.74	-29.35	0	-0.37	1.27
AUDUSD.S		-0.1500	-0.1560	-0.1505	0	0.0075	4.75
AUDUSD.U		-30.78	-32.19	-31.69	0	-0.45	1.43
AUDUSD.V		-32.85	-34.77	-34.11	0	-0.46	1.37
AUDUSD.X		-34.66	-36.64	-35.97	0	-0.54	1.51
AUDZAR	Australian Dollar / South African Rand	11.75	11.67	11.67	83.9K	-0.06	0.51
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES