List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7056	0.7040	0.7047	91.9K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	1	-0.0004	0.10
AEDBHD		0.1025	0.1025	0.1025	21	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3830	0.3830	0.3830	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.764	1.764	22	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2360	0.2360	21	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	4	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.596	2.596	17	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4623	0.4624	5	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.591	2.591	20	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.467	4.449	4.464	109.3K	0.002	0.04
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	209	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6192	0.6192	0.6192	1	-0.0074	1.18
ARSCOP		2.164	2.164	2.164	1	0.007	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	107	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1051	0.1054	581	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	316	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	444	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.589	2.587	2.588	25	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,056	1,054	1,054	332	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.613	3.613	225	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9905	0.9913	101.3K	0.0001	0.01
AUDCAD.O		-0.5100	-0.5900	-0.5800	0	-0.0700	13.73
AUDCAD.S		-0.5650	-0.8800	-0.8800	0	-0.3150	55.75
AUDCHF	Australian Dollar / Swiss Franc	0.5705	0.5692	0.5700	236.1K	-0.0002	0.04
AUDCHF.A		-0.6800	-0.7100	-0.7100	0	-0.0200	2.90
AUDCLP		645.8	644.1	645.0	81.1K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.759	4.751	4.755	17.1K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.756	4.759	579	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.75	14.77	4.2K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.570	4.563	4.563	18.3K	-0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6114	0.6104	0.6106	22.3K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.562	1.562	49	-0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5232	0.5232	18.6K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.534	5.521	5.527	76.0K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.9	220.6	12.1K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,669	12,623	12,625	9.2K	-41	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.109	2.113	8.8K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.25	66.99	67.06	493	-0.16	0.23
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.9	111.2	130.4K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,007	1,002	1,005	418	-3	0.26
AUDMAD		6.575	6.550	6.556	83.1K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.15	77.9K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.880	2.885	940	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.703	6.706	133.8K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.198	1.201	125.4K	0.002	0.13
AUDNZD.A		-0.5600	-0.5950	-0.5950	0	-0.0100	1.71
AUDPGK		3.104	3.104	3.104	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.69	42.81	3.9K	-0.19	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	195.5	195.5	195.5	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.621	2.627	20.1K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.700	6.713	126.0K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9024	0.9033	42.7K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.44	23.36	23.40	578	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	33.59	33.52	33.55	18.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.65	22.77	19.8K	-0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7056	0.7040	0.7047	89.3K	0.0000	0.00
AUDUSD.1		-34.31	-36.22	-35.11	0	0.93	2.58
AUDUSD.2		-60.74	-64.85	-63.37	0	-0.10	0.16
AUDUSD.3		-90.03	-96.05	-94.02	0	-0.65	0.70
AUDUSD.6		-208.3	-222.6	-219.4	0	-1.7	0.76
AUDUSD.A		-0.0900	-0.1100	-0.1050	0	-0.0550	110.00
AUDUSD.B		-0.8100	-0.8400	-0.8100	0	0.0700	7.95
AUDUSD.C		-1.680	-1.760	-1.690	0	0.080	4.52
AUDUSD.D		-2.550	-2.660	-2.570	0	0.090	3.38
AUDUSD.E		-3.482	-4.030	-3.956	0	0.105	2.57
AUDUSD.G		-7.190	-7.310	-7.190	0	0.160	2.18
AUDUSD.H		-10.19	-10.84	-10.69	0	0.11	1.02
AUDUSD.J		-13.50	-14.03	-13.70	0	0.33	2.35
AUDUSD.K		-16.20	-16.91	-16.46	0	0.45	2.66
AUDUSD.M		-19.10	-20.14	-19.59	0	0.56	2.78
AUDUSD.N		-21.72	-22.91	-22.34	0	0.55	2.40
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-24.31	-25.67	-25.00	0	0.61	2.38
AUDUSD.S		-0.3350	-0.3400	-0.3350	0	0.0400	10.67
AUDUSD.U		-26.85	-28.38	-27.62	0	0.67	2.37
AUDUSD.V		-29.21	-30.86	-30.00	0	0.75	2.44
AUDUSD.X		-31.64	-33.42	-32.44	0	0.83	2.49
AUDZAR	Australian Dollar / South African Rand	11.56	11.52	11.56	84.0K	0.01	0.07
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES