EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.65230.64860.651362.4K0.00210.32 
ADY00.65230.64860.651362.4K0.00220.34 
AEDARSUAE Dirham / Argentinian Peso364.2364.1364.200.00.01 
AEDAUDUAE Dirham / Australian Dollar0.42000.41840.41846-0.00170.40 
AEDBBDUAE Dirham / Barbadian Dollar0.54890.54860.54860-0.00020.04 
AEDBHD0.10270.10260.1027130.00010.10 
AEDBRLUAE Dirham / Brazil Real1.4511.4511.45100.0000.01 
AEDCADUAE Dirham / Canadian Dollar0.38210.38210.382110.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21560.21560.215610.00010.05 
AEDCLPUAE Dirham / Chilean Peso259.6259.4259.400.00.02 
AEDDKKUAE Dirham / Danish Krone1.7471.7461.747110.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23390.23380.2339100.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20300.20300.203010.00010.05 
AEDHKDUAE Dirham / Hong Kong Dollar2.1132.1132.11300.0000.00 
AEDINRUAE Dirham / Indian Rupee23.9323.9323.9310.000.00 
AEDJMDUAE Dirham / Jamaican Dollar43.5843.5643.560-0.020.05 
AEDJPYUAE Dirham / Japanese Yen41.0041.0041.0010.000.01 
AEDKRWUAE Dirham / Korean Won382.1380.6380.90-1.10.29 
AEDKWDUAE Dirham / Kuwaiti Dinar0.08320.08320.083200.00010.12 
AEDLBPUAE Dirham / Lebanese Pound24,55324,39224,3920-1580.64 
AEDMADUAE Dirham / Moroccan Dirham2.4612.4572.4600-0.0010.04 
AEDMYRUAE Dirham / Malaysian Ringgit1.1491.1461.14800.0030.23 
AEDNADUAE Dirham / Namibian Dollar4.7244.7154.7160-0.0080.16 
AEDNOKUAE Dirham / Norwegian Krone2.7382.7372.73890.0010.02 
AEDNPRUAE Dirham / Nepalese Rupee38.7138.6938.690-0.020.04 
AEDNZDUAE Dirham / New Zealand Dollar0.47400.47400.47406-0.00210.44 
AEDOMRUAE Dirham / Omani Rial0.10440.10430.104400.00010.10 
AEDPABUAE Dirham / Panamanian Balboa0.27230.27210.272300.00020.07 
AEDPKRUAE Dirham / Pakistan Rupee76.5376.5376.5320.000.00 
AEDQARUAE Dirham / Qatari Riyal0.98620.98610.986200.00000.00 
AEDRONUAE Dirham / Romanian Leu1.1781.1761.1770-0.0010.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021130.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5662.5652.56690.0000.02 
AEDSGDUAE Dirham / Singapore Dollar0.35040.35000.35020-0.00020.06 
AEDTRYUAE Dirham / Turkish Lira11.2911.2811.2900.010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDVEFUAE Dirham / Venezuelan Bolivar46.2346.2246.2300.010.01 
AEDXAFUAE Dirham / Central African CFA franc152.1152.0152.00-0.10.05 
AEDXCDUAE Dirham / East Caribbean Dollar0.73660.73650.736600.00010.01 
AEDXOFUAE Dirham / West African CFA franc152.0151.1152.000.90.62 
AEDZARUAE Dirham / South African Rand4.6954.6824.69318.2K0.0020.04 
AFNGBP0.01120.01120.011220.00000.00 
AFNUSDAfghanistan Afghani / US Dollar0.01490.01490.014900.00000.00 
ALLEUR0.01030.01030.01031-0.00010.96 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00190.002020.00015.26 
ARSAEDArgentinian Peso / UAE Dirham0.00270.00270.002700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010220.00000.00 
ARSBBDArgentinian Peso / Barbadian Dollar0.00150.00150.001500.00000.00 
ARSBHDArgentinian Peso / Baharain Dinar0.00030.00030.000300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00360.00360.00361200.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.001030.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005120.00000.00 
ARSCLP0.65700.65700.65701-0.02503.67 
ARSCNYArgentinian Peso / Chinese Yuan0.00530.00530.005300.00000.00 
ARSCOP2.6292.6292.6291-0.1083.94 
ARSCZKArgentinian Peso / Czech Koruna0.01550.01550.015500.00000.00 
ARSEGPArgentinian Peso / Egyptian Pound0.03600.03600.036000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000610.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000560.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00530.0053640.00000.00 
ARSHUFArgentine Peso / Hungarian Forint0.24930.24850.24920-0.00010.04 
ARSIDRArgentinian Peso / Indonesian Rupiah12.5312.4712.5200.040.30 
ARSILSArgentinian Peso / Israeli Shekel0.00250.00250.002500.00000.00 
ARSINRArgentinian Peso / Indian Rupee0.06640.06630.066400.00000.00 
ARSISKArgentinian Peso / Icelandic Krona0.09060.09050.09050-0.00010.11 
ARSJMDArgentinian Peso / Jamaican Dollar0.11970.11960.11960-0.00010.08 
ARSJODArgentinian Peso / Jordan Dinar0.00050.00050.000500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10230.10190.10233180.00020.20 
ARSKESArgentinian Peso / Kenyan Shilling0.09660.09660.096600.00000.00 
ARSLBPArgentinian Peso / Lebanese Pound67.4366.9766.970-0.440.66 
ARSLKRArgentinian Peso / Sri Lankan Rupee0.22620.22610.226100.00000.00 
ARSMADArgentinian Peso / Moroccan Dirham0.00680.00680.006800.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01250.01240.01251590.00000.00 
ARSMYRArgentinian Peso / Malaysian Ringgit0.00320.00310.003200.00013.23 
ARSNADArgentinian Peso / Namibian Dollar0.01300.01290.013000.00000.00 
ARSNOKArgentinian Peso / Norwegian Krone0.00740.00740.007400.00000.00 
ARSNPRArgentinian Peso / Nepalese Rupee0.10630.10620.10620-0.00010.09 
ARSNZDArgentinian Peso / New Zealand Dollar0.00130.00130.001300.00000.00 
ARSOMRArgentinian Peso / Omani Rial0.00030.00030.000300.00000.00 
ARSPABArgentinian Peso / Panamanian Balboa0.00070.00070.000700.00000.00 
ARSPEN0.00230.00230.00231-0.00014.17 
ARSPHPArgentinian Peso / Philippine Peso0.04320.04310.043200.00000.00 
ARSPKRArgentinian Peso / Pakistani Rupee0.21040.21030.210400.00000.00 
ARSPLNArgentinian Peso / Polish Zloty0.00270.00270.002700.00000.00 
ARSQARArgentinian Peso / Qatari Riyal0.00270.00270.002700.00000.00 
ARSRONArgentinian Peso / Romanian Leu0.00320.00320.003200.00000.00 
ARSRUBArgentinian Peso / Russian Ruble0.06240.06240.062400.00000.00 
ARSSARArgentinian Peso / Saudi Riyal0.00280.00280.002800.00000.00 
ARSSEKArgentinian Peso / Swedish Krona0.00700.00700.007000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009160.00000.00 
ARSTRYArgentinian Peso / Turkish Lira0.03100.03100.031000.00000.00 
ARSTWDArgentinian Peso / Taiwan Dollar0.02270.02270.022700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007270.00000.00 
ARSXAFArgentinian Peso / Central African CFA0.41780.41740.41750-0.00020.05 
ARSXCDArgentinian Peso / East Caribbean Dollar0.00200.00200.002000.00000.00 
ARSXOFArgentinian Peso / West African CFA0.41750.41490.417500.00250.60 
ARSZARArgentine Peso / South African Rand0.01170.01160.01171900.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.3952.3902.39014-0.0030.12 
AUDARSAustralian Dollar / Argentine Peso963.6960.9960.9181-1.80.19 
AUDBBDAustralian Dollar / Barbadian Dollar1.3171.3141.31700.0030.23 
AUDBGN1.0951.0931.09340.5K-0.0010.13 
AUDBHDAustralian Dollar / Baharain Dinar0.24630.24570.246300.00070.29 
AUDBRLAustralian Dollar / Brazilian Real3.5023.4963.49661-0.0040.12 
AUDBYNAustralian Dollar / Belarusian Ruble2.2352.2312.23300.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.91550.91350.913830.5K-0.00070.08 
AUDCAD.O-0.2900-0.2900-0.290000.00000.00 
AUDCAD.S-0.2950-0.2950-0.29500-0.00501.72 
AUDCHFAustralian Dollar / Swiss Franc0.51660.51570.515874.9K-0.00060.12 
AUDCHF.A-0.5350-0.5350-0.535000.00000.00 
AUDCLP624.7619.5622.741.5K3.00.48 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6474.6284.6309.7K-0.0120.25 
AUDCNYAustralian Dollar / Yuan Renminbi4.6444.6304.630315-0.0090.19 
AUDCZKAustralian Dollar / Czech Koruna13.6013.5813.583.5K-0.010.09 
AUDDKKAustralian Dollar / Danish Krone4.1814.1734.1749.1K-0.0050.13 
AUDEGPAustralian Dollar / Egyptian Pound31.7931.6931.7900.100.31 
AUDEURAustralian Dollar / Euro Dollar0.55990.55880.558914.2K-0.00070.13 
AUDFJDAustralian Dollar / Fiji Dollar1.4981.4771.49840.0221.50 
AUDGBPAustralian Dollar / Pound Sterling0.48640.48540.485612.3K-0.00060.12 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0695.0495.05128.3K-0.0110.21 
AUDHUFAustralian Dollar / Hungarian Forint217.8217.4217.47.2K-0.30.15 
AUDIDRAustralian Dollar / Indian Rupiah10,79910,78110,7883.2K70.06 
AUDILSAustralian Dollar / New Israeli Sheqel2.1582.1382.13822.7K-0.0090.41 
AUDINRAustralian Dollar / Indian Rupee57.3357.1857.19258-0.070.13 
AUDJMDAustralian Dollar / Jamaican Dollar105.1104.8105.100.90.84 
AUDJODAustralian Dollar / Jordan Dinar0.46740.46620.467400.00130.28 
AUDJPYAustralian Dollar / Japanese Yen98.4098.0898.2772.5K0.000.00 
AUDKESAustralian Dollar / Kenyan Shilling85.3085.0885.3000.240.28 
AUDKRWAustralian Dollar / Korean Won927.0925.7926.92881.30.14 
AUDLBPAustralian Dollar / Lebanese Pound137,015136,826136,8260-1620.12 
AUDMAD6.0035.9805.98341.0K-0.0120.21 
AUDMXNAustralian Dollar / Mexican Peso12.0011.9711.9822.7K-0.010.11 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7542.7512.75125-0.0030.10 
AUDNADAustralian Dollar / Namibian Dollar26.3626.2526.250-0.110.43 
AUDNOKAustralian Dollar / Norwegian Krone6.5546.5446.54939.4K0.0020.02 
AUDNPRAustralian Dollar / Nepalese Rupee93.7393.5593.7100.140.15 
AUDNZDAustralian Dollar / New Zealand Dollar1.1361.1341.13537.7K0.0010.07 
AUDNZD.A-0.2900-0.2900-0.290000.01504.92 
AUDOMRAustralian Dollar / Omani Rial0.25160.25090.251600.00070.28 
AUDPGK2.7692.7692.7691-0.0010.03 
AUDPHPAustralian Dollar / Philippine Peso37.9137.8437.851.2K-0.030.07 
AUDPKRAustralian Dollar / Pakistan Rupee183.1183.1183.120.90.50 
AUDPLNAustralian Dollar / Polish Zloty2.3722.3672.3689.8K-0.0030.13 
AUDQARAustralian Dollar / Qatari Riyal2.3972.3912.39700.0060.23 
AUDRUBAustralian Dollar / Russian Ruble55.3555.0755.3500.280.50 
AUDSARAustralian Dollar / Saudi Riyal2.4702.4642.47000.0060.26 
AUDSEKAustralian Dollar / Swedish Krona6.1416.1336.13643.1K-0.0010.02 
AUDSGDAustralian Dollar / Singapore Dollar0.84360.84170.842124.9K-0.00090.11 
AUDTHBAustralian Dollar / Thai Baht21.2421.2021.20322-0.010.03 
AUDTRYAustralian Dollar / Turkish Lira27.3727.2727.285.2K-0.050.17 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9719.9119.925.3K-0.030.13 
AUDUAHAustralian Dollar / Ukrainian Hryvnia27.3627.3027.3400.030.11 
AUDUSDAustralian Dollar / US Dollar0.65250.65000.650342.3K-0.00130.20 
AUDUSD.19.7139.0969.23700.3373.79 
AUDUSD.2-10.50-12.50-11.4101.098.73 
AUDUSD.3-33.50-35.50-34.5001.002.82 
AUDUSD.6-142.0-148.0-146.002.01.35 
AUDUSD.A0.11000.11000.110000.00000.00 
AUDUSD.B0.77400.74500.772000.02703.62 
AUDUSD.C1.2901.2671.2670-0.0131.02 
AUDUSD.D1.9181.8951.8950-0.0160.81 
AUDUSD.E2.9102.8472.8510-0.0491.69 
AUDUSD.G5.1395.0085.0120-0.0390.76 
AUDUSD.H7.1466.8506.92000.0200.28 
AUDUSD.J8.4918.1708.1950-0.0550.67 
AUDUSD.K9.6989.3019.3380-0.1131.19 
AUDUSD.M10.619.7610.180-0.121.19 
AUDUSD.N11.3210.7210.8600.060.56 
AUDUSD.O0.11000.11000.110000.00000.00 
AUDUSD.Q11.8611.2211.3200.121.07 
AUDUSD.S0.11050.11000.110000.00000.00 
AUDUSD.U11.8211.1011.280-0.020.20 
AUDUSD.V11.3510.7010.8200.121.14 
AUDUSD.X10.7010.1010.2200.121.16 
AUDXAFAustralian Dollar / Central African CFA848.9847.9848.00-0.80.09 
AUDXCDAustralian Dollar / East Caribbean1.7791.7741.77900.0040.23 
AUDXOFAustralian Dollar / West African CFA847.4841.7847.404.20.50 
AUDZARAustralian Dollar / South African Rand11.2311.2011.2117.8K-0.020.16 
AWGGBP0.41330.41330.41332-0.00050.12 
AWGUSDAruban Guilder / US Dollar0.55480.55480.55481-0.00040.07 
AZNRUBAzerbaijani Manat / Russian Ruble49.0649.0649.0600.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8