EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.65230.64860.651362.4K0.00210.32 
ADY00.65230.64860.651362.4K0.00220.34 
AEDARSUAE Dirham / Argentinian Peso364.2364.1364.200.00.01 
AEDAUDUAE Dirham / Australian Dollar0.42000.42000.42001-0.00010.02 
AEDBBDUAE Dirham / Barbadian Dollar0.54890.54860.54860-0.00020.04 
AEDBHD0.10270.10260.102616-0.00010.10 
AEDBRLUAE Dirham / Brazil Real1.4511.4511.45100.0000.01 
AEDCADUAE Dirham / Canadian Dollar0.38240.38230.38232-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.21570.21570.215710.00000.00 
AEDCLPUAE Dirham / Chilean Peso259.6259.4259.400.00.02 
AEDDKKUAE Dirham / Danish Krone1.7461.7431.746160.0030.15 
AEDEURUAE Dirham / Euro Dollar0.23370.23330.2337150.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.20300.20300.203010.00000.00 
AEDHKDUAE Dirham / Hong Kong Dollar2.1132.1132.11300.0000.00 
AEDINRUAE Dirham / Indian Rupee23.9623.9623.9610.000.00 
AEDJMDUAE Dirham / Jamaican Dollar43.5843.5643.560-0.020.05 
AEDJPYUAE Dirham / Japanese Yen40.9240.9240.920-0.130.32 
AEDKRWUAE Dirham / Korean Won382.1380.6380.90-1.10.29 
AEDKWDUAE Dirham / Kuwaiti Dinar0.08320.08320.083200.00010.12 
AEDLBPUAE Dirham / Lebanese Pound24,55324,39224,3920-1580.64 
AEDMADUAE Dirham / Moroccan Dirham2.4612.4572.4600-0.0010.04 
AEDMYRUAE Dirham / Malaysian Ringgit1.1491.1461.14800.0030.23 
AEDNADUAE Dirham / Namibian Dollar4.7244.7154.7160-0.0080.16 
AEDNOKUAE Dirham / Norwegian Krone2.7412.7372.741130.0030.11 
AEDNPRUAE Dirham / Nepalese Rupee38.7138.6938.690-0.020.04 
AEDNZDUAE Dirham / New Zealand Dollar0.47610.47460.476100.00160.34 
AEDOMRUAE Dirham / Omani Rial0.10440.10430.104400.00010.10 
AEDPABUAE Dirham / Panamanian Balboa0.27230.27210.272300.00020.07 
AEDPKRUAE Dirham / Pakistan Rupee76.5376.5376.5300.000.00 
AEDQARUAE Dirham / Qatari Riyal0.98620.98610.986200.00000.00 
AEDRONUAE Dirham / Romanian Leu1.1781.1761.1770-0.0010.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021180.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5692.5672.56914-0.0010.04 
AEDSGDUAE Dirham / Singapore Dollar0.35040.35000.35020-0.00020.06 
AEDTRYUAE Dirham / Turkish Lira11.2911.2811.2900.010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDVEFUAE Dirham / Venezuelan Bolivar46.2346.2246.2300.010.01 
AEDXAFUAE Dirham / Central African CFA franc152.1152.0152.00-0.10.05 
AEDXCDUAE Dirham / East Caribbean Dollar0.73660.73650.736600.00010.01 
AEDXOFUAE Dirham / West African CFA franc152.0151.1152.000.90.62 
AEDZARUAE Dirham / South African Rand4.7354.7104.717128.5K-0.0160.34 
AFNGBP0.01120.01120.011220.00000.00 
AFNUSDAfghanistan Afghani / US Dollar0.01490.01490.014900.00000.00 
ALLEUR0.01030.01030.01031-0.00010.96 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00190.002020.00015.26 
ARSAEDArgentinian Peso / UAE Dirham0.00270.00270.002700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00110.0011700.00000.00 
ARSBBDArgentinian Peso / Barbadian Dollar0.00150.00150.001500.00000.00 
ARSBHDArgentinian Peso / Baharain Dinar0.00030.00030.000300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00372880.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010510.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00050.000549-0.000116.67 
ARSCLP0.65700.65700.65701-0.02503.67 
ARSCNYArgentinian Peso / Chinese Yuan0.00530.00530.005300.00000.00 
ARSCOP2.6292.6292.6291-0.1083.94 
ARSCZKArgentinian Peso / Czech Koruna0.01550.01550.015500.00000.00 
ARSEGPArgentinian Peso / Egyptian Pound0.03600.03600.036000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000660.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005220.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00530.0053248-0.00011.85 
ARSHUFArgentine Peso / Hungarian Forint0.24930.24850.24920-0.00010.04 
ARSIDRArgentinian Peso / Indonesian Rupiah12.5312.4712.5200.040.30 
ARSILSArgentinian Peso / Israeli Shekel0.00250.00250.002500.00000.00 
ARSINRArgentinian Peso / Indian Rupee0.06640.06630.066400.00000.00 
ARSISKArgentinian Peso / Icelandic Krona0.09060.09050.09050-0.00010.11 
ARSJMDArgentinian Peso / Jamaican Dollar0.11970.11960.11960-0.00010.08 
ARSJODArgentinian Peso / Jordan Dinar0.00050.00050.000500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10390.10320.1034818-0.00030.29 
ARSKESArgentinian Peso / Kenyan Shilling0.09660.09660.096600.00000.00 
ARSLBPArgentinian Peso / Lebanese Pound67.4366.9766.970-0.440.66 
ARSLKRArgentinian Peso / Sri Lankan Rupee0.22620.22610.226100.00000.00 
ARSMADArgentinian Peso / Moroccan Dirham0.00680.00680.006800.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01270.01260.0126459-0.00010.79 
ARSMYRArgentinian Peso / Malaysian Ringgit0.00320.00310.003200.00013.23 
ARSNADArgentinian Peso / Namibian Dollar0.01300.01290.013000.00000.00 
ARSNOKArgentinian Peso / Norwegian Krone0.00740.00740.007400.00000.00 
ARSNPRArgentinian Peso / Nepalese Rupee0.10630.10620.10620-0.00010.09 
ARSNZDArgentinian Peso / New Zealand Dollar0.00130.00130.001300.00000.00 
ARSOMRArgentinian Peso / Omani Rial0.00030.00030.000300.00000.00 
ARSPABArgentinian Peso / Panamanian Balboa0.00070.00070.000700.00000.00 
ARSPEN0.00230.00230.00231-0.00014.17 
ARSPHPArgentinian Peso / Philippine Peso0.04320.04310.043200.00000.00 
ARSPKRArgentinian Peso / Pakistani Rupee0.21040.21030.210400.00000.00 
ARSPLNArgentinian Peso / Polish Zloty0.00270.00270.002700.00000.00 
ARSQARArgentinian Peso / Qatari Riyal0.00270.00270.002700.00000.00 
ARSRONArgentinian Peso / Romanian Leu0.00320.00320.003200.00000.00 
ARSRUBArgentinian Peso / Russian Ruble0.06240.06240.062400.00000.00 
ARSSARArgentinian Peso / Saudi Riyal0.00280.00280.002800.00000.00 
ARSSEKArgentinian Peso / Swedish Krona0.00700.00700.007000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009190.00000.00 
ARSTRYArgentinian Peso / Turkish Lira0.03100.03100.031000.00000.00 
ARSTWDArgentinian Peso / Taiwan Dollar0.02270.02270.022700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007190.00000.00 
ARSXAFArgentinian Peso / Central African CFA0.41780.41740.41750-0.00020.05 
ARSXCDArgentinian Peso / East Caribbean Dollar0.00200.00200.002000.00000.00 
ARSXOFArgentinian Peso / West African CFA0.41750.41490.417500.00250.60 
ARSZARArgentine Peso / South African Rand0.01190.01190.01194210.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.3892.3832.38322-0.0020.10 
AUDARSAustralian Dollar / Argentine Peso947.7924.7945.839123.02.49 
AUDBBDAustralian Dollar / Barbadian Dollar1.3171.3141.31700.0030.23 
AUDBGN1.0921.0881.090153.9K-0.0010.08 
AUDBHDAustralian Dollar / Baharain Dinar0.24630.24570.246300.00070.29 
AUDBRLAustralian Dollar / Brazilian Real3.5323.5073.508153-0.0070.20 
AUDBYNAustralian Dollar / Belarusian Ruble2.2352.2312.23300.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.91260.91040.911295.4K-0.00010.01 
AUDCAD.O-0.2900-1.0800-0.290000.635068.65 
AUDCAD.S-0.1600-0.2900-0.29000-0.130081.25 
AUDCHFAustralian Dollar / Swiss Franc0.51680.51430.5143305.7K-0.00170.33 
AUDCHF.A-0.5300-0.5350-0.530000.00500.93 
AUDCLP626.2619.9620.1156.7K-4.80.76 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6424.6234.62627.3K-0.0070.16 
AUDCNYAustralian Dollar / Yuan Renminbi4.6414.6244.625817-0.0080.18 
AUDCZKAustralian Dollar / Czech Koruna13.5713.5213.5311.7K-0.030.21 
AUDDKKAustralian Dollar / Danish Krone4.1704.1574.15826.0K-0.0070.17 
AUDEGPAustralian Dollar / Egyptian Pound31.7931.6931.7900.100.31 
AUDEURAustralian Dollar / Euro Dollar0.55840.55660.556842.4K-0.00090.16 
AUDFJDAustralian Dollar / Fiji Dollar1.4771.4771.47710.0010.09 
AUDGBPAustralian Dollar / Pound Sterling0.48490.48330.483940.1K-0.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0615.0395.04386.9K-0.0080.15 
AUDHUFAustralian Dollar / Hungarian Forint217.4216.7216.922.0K-0.30.13 
AUDIDRAustralian Dollar / Indian Rupiah10,79610,74010,7489.3K-160.15 
AUDILSAustralian Dollar / New Israeli Sheqel2.1582.1462.14914.4K0.0020.10 
AUDINRAustralian Dollar / Indian Rupee57.2157.0457.04542-0.120.20 
AUDJMDAustralian Dollar / Jamaican Dollar105.1104.8105.100.90.84 
AUDJODAustralian Dollar / Jordan Dinar0.46740.46620.467400.00130.28 
AUDJPYAustralian Dollar / Japanese Yen98.4897.6297.79228.8K-0.340.34 
AUDKESAustralian Dollar / Kenyan Shilling85.3085.0885.3000.240.28 
AUDKRWAustralian Dollar / Korean Won925.7922.0923.6730-0.80.08 
AUDLBPAustralian Dollar / Lebanese Pound137,015136,826136,8260-1620.12 
AUDMAD5.9705.9465.965156.0K0.0040.06 
AUDMXNAustralian Dollar / Mexican Peso11.9611.9311.9392.0K-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7412.7412.74110.0010.02 
AUDNADAustralian Dollar / Namibian Dollar26.3626.2526.250-0.110.43 
AUDNOKAustralian Dollar / Norwegian Krone6.5486.5256.537142.7K-0.0060.09 
AUDNPRAustralian Dollar / Nepalese Rupee93.7393.5593.7100.140.15 
AUDNZDAustralian Dollar / New Zealand Dollar1.1351.1321.133115.0K-0.0020.15 
AUDNZD.A-0.2650-0.3500-0.265000.085024.29 
AUDOMRAustralian Dollar / Omani Rial0.25160.25090.251600.00070.28 
AUDPGK2.7692.7692.7691-0.0010.03 
AUDPHPAustralian Dollar / Philippine Peso37.8837.7237.755.9K0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee182.2182.2182.21-0.50.28 
AUDPLNAustralian Dollar / Polish Zloty2.3692.3612.36436.1K-0.0040.18 
AUDQARAustralian Dollar / Qatari Riyal2.3972.3912.39700.0060.23 
AUDRUBAustralian Dollar / Russian Ruble55.3555.0755.3500.280.50 
AUDSARAustralian Dollar / Saudi Riyal2.4702.4642.47000.0060.26 
AUDSEKAustralian Dollar / Swedish Krona6.1346.1166.118139.5K-0.0130.21 
AUDSGDAustralian Dollar / Singapore Dollar0.84360.83980.840163.2K-0.00210.25 
AUDTHBAustralian Dollar / Thai Baht21.3121.2221.22834-0.050.23 
AUDTRYAustralian Dollar / Turkish Lira27.3227.2127.2316.2K-0.030.12 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9719.8619.8714.8K-0.020.12 
AUDUAHAustralian Dollar / Ukrainian Hryvnia27.3627.3027.3400.030.11 
AUDUSDAustralian Dollar / US Dollar0.65150.64850.6490158.2K-0.00120.18 
AUDUSD.19.1008.1008.3660-0.1351.58 
AUDUSD.2-11.29-14.00-13.5300.473.33 
AUDUSD.3-33.50-41.00-40.0003.006.98 
AUDUSD.6-136.0-151.0-149.00-3.02.05 
AUDUSD.A0.11200.10500.112000.00706.67 
AUDUSD.B0.79200.75350.76200-0.01301.68 
AUDUSD.C1.3401.2771.2810-0.0604.44 
AUDUSD.D1.9611.9121.9160-0.0140.73 
AUDUSD.E3.0422.9572.9690-0.0220.72 
AUDUSD.G5.2125.0005.0620-0.0581.13 
AUDUSD.H7.1926.8726.9010-0.0590.85 
AUDUSD.J8.5148.1008.1540-0.0460.56 
AUDUSD.K9.6509.1859.2260-0.1241.33 
AUDUSD.M10.5509.9249.9970-0.1541.51 
AUDUSD.N11.0410.4410.600-0.100.91 
AUDUSD.O0.11000.11000.110000.00000.00 
AUDUSD.Q11.5210.8511.130-0.070.61 
AUDUSD.S0.11250.10650.111500.00151.36 
AUDUSD.U11.5010.6510.920-0.393.41 
AUDUSD.V10.7810.0410.270-0.232.18 
AUDUSD.X10.7009.3259.4740-0.8278.02 
AUDXAFAustralian Dollar / Central African CFA848.9847.9848.00-0.80.09 
AUDXCDAustralian Dollar / East Caribbean1.7791.7741.77900.0040.23 
AUDXOFAustralian Dollar / West African CFA847.4841.7847.404.20.50 
AUDZARAustralian Dollar / South African Rand11.3111.2311.2481.1K-0.060.51 
AWGGBP0.41380.41380.413820.00070.17 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00040.07 
AZNRUBAzerbaijani Manat / Russian Ruble49.0649.0649.0600.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8