List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3848	0.3848	3	-0.0014	0.36
AEDBHD		0.1027	0.1027	0.1027	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3727	0.3727	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2110	0.2111	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.730	1.727	1.727	49	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2311	0.2311	48	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2018	0.2018	3	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.80	24.73	24.73	2	-0.08	0.31
AEDJPY	UAE Dirham / Japanese Yen	42.21	42.21	42.21	2	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.597	2.597	35	-0.007	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4565	0.4560	0.4560	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	59	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.472	2.466	2.466	30	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.352	4.365	252.3K	-0.034	0.77
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	159	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	834	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6224	0.6211	0.6224	1	0.0012	0.19
ARSCOP		2.660	2.637	2.660	2	0.024	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	65	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	401	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1115	0.1127	995	0.0011	0.99
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	739	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	114	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.584	2.601	58	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	981.5	974.1	974.2	336	-7.2	0.74
AUDBRL	Australian Dollar / Brazilian Real	3.680	3.664	3.664	1.4K	-0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9613	0.9691	279.4K	0.0034	0.35
AUDCAD.O		-0.440	-1.325	-1.325	0	-0.885	201.14
AUDCAD.S		-0.4400	-1.3050	-0.4450	0	0.8500	65.64
AUDCHF	Australian Dollar / Swiss Franc	0.5498	0.5445	0.5489	692.7K	0.0018	0.33
AUDCHF.A		-0.6000	-0.6250	-0.6250	0	1.1700	65.18
AUDCLP		615.4	607.1	614.0	324.3K	3.3	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.842	4.886	49.1K	0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.896	4.851	4.892	970	0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.57	14.47	14.56	23.5K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.493	4.460	4.490	50.2K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5969	0.6010	83.0K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.553	1.577	1	0.024	1.53
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5220	0.5252	76.9K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.544	5.482	5.535	165.5K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	229.0	226.4	228.3	35.2K	0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,960	11,848	11,934	9.0K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.211	2.197	2.208	38.3K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	64.38	63.91	64.32	1.2K	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	110.1	108.9	109.8	351.1K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,025	1,018	1,024	640	2	0.20
AUDMAD		6.505	6.439	6.499	328.2K	0.030	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.11	12.13	186.8K	-0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.750	2.764	36	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.726	6.747	328.6K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.181	1.185	306.7K	0.003	0.28
AUDNZD.A		-0.4800	-1.4600	-0.5400	0	-0.1550	40.26
AUDPGK		3.075	3.075	3.075	1	0.046	1.52
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	41.04	6.8K	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	2	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.540	2.521	2.538	64.3K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.417	6.377	6.413	297.5K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8984	0.8908	0.8972	148.2K	0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.06	21.90	22.03	985	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.76	31.04	30.1K	0.10	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.39	22.17	22.35	11.1K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7016	0.7082	344.2K	0.0027	0.38
AUDUSD.1		-51.02	-53.15	-51.33	0	1.67	3.16
AUDUSD.2		-132.5	-139.8	-133.5	0	6.1	4.34
AUDUSD.3		-198.6	-214.4	-209.4	0	-0.2	0.09
AUDUSD.6		-402.8	-424.1	-413.0	0	9.2	2.18
AUDUSD.A		-0.0120	-0.0250	-0.0250	0	-0.0350	350.00
AUDUSD.B		-0.0950	-0.1750	-0.1650	0	-0.0200	13.79
AUDUSD.C		-0.2800	-0.3490	-0.3420	0	-0.0120	3.64
AUDUSD.D		-0.4900	-0.5680	-0.5360	0	0.0040	0.74
AUDUSD.E		-0.7775	-0.8455	-0.8035	0	-0.0235	3.01
AUDUSD.G		-2.063	-2.138	-2.095	0	-0.015	0.70
AUDUSD.H		-4.353	-4.520	-4.407	0	0.033	0.74
AUDUSD.J		-6.990	-7.750	-7.119	0	0.102	1.41
AUDUSD.K		-10.35	-11.23	-10.51	0	0.23	2.10
AUDUSD.M		-14.58	-15.63	-14.77	0	0.38	2.49
AUDUSD.N		-19.54	-20.58	-19.76	0	0.49	2.41
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.34	-26.51	-25.68	0	0.55	2.11
AUDUSD.S		-0.0180	-0.0265	-0.0250	0	-0.0030	13.64
AUDUSD.U		-31.09	-32.51	-31.50	0	0.70	2.17
AUDUSD.V		-37.37	-38.98	-37.80	0	1.03	2.65
AUDUSD.X		-44.22	-46.14	-44.42	0	1.60	3.48
AUDZAR	Australian Dollar / South African Rand	11.40	11.33	11.36	150.1K	-0.04	0.36
AWGGBP		0.4124	0.4116	0.4116	2	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES