List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6874	0.6843	0.6854	166.1K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3956	0.3956	0.3956	1	0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	11	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3778	0.3778	0.3778	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.768	1.767	1.768	10	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2366	0.2364	0.2366	10	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2037	0.2050	4	0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	25.82	25.82	25.82	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.58	43.58	1	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.653	2.647	2.653	7	0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4731	0.4705	0.4731	4	0.0028	0.60
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.00	76.02	1	0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.573	2.577	7	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.684	4.639	4.677	111.0K	-0.002	0.05
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	95	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	286	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6859	0.6859	0.6859	1	0.0141	2.10
ARSCOP		2.687	2.687	2.687	1	0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	243	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1154	0.1151	0.1152	652	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0131	439	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0124	351	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.523	2.517	2.517	14	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	953.2	949.5	949.5	292	-3.2	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.592	3.606	261	0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9550	0.9509	0.9537	140.7K	0.0015	0.16
AUDCAD.O		-0.5900	-1.5500	-0.5900	0	0.9600	61.94
AUDCAD.S		-0.5250	-0.6150	-0.5950	0	-0.0700	13.33
AUDCHF	Australian Dollar / Swiss Franc	0.5489	0.5469	0.5485	338.0K	0.0005	0.09
AUDCHF.A		-0.7650	-0.8750	-0.8150	0	-0.0350	4.49
AUDCLP		634.7	631.8	632.8	161.5K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.752	4.737	4.740	27.3K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.750	4.732	4.736	652	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.60	14.64	6.8K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.461	4.447	4.458	26.1K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5970	0.5951	0.5965	33.5K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.544	1.544	7	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5182	0.5167	0.5178	29.7K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.384	5.360	5.370	72.5K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	232.9	231.8	232.7	16.7K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,623	11,667	8.6K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.155	2.168	6.9K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	65.13	64.80	65.11	365	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.3	109.4	196.8K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,042	1,033	1,039	537	6	0.62
AUDMAD		6.425	6.375	6.406	161.7K	0.025	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.38	12.40	113.2K	-0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.759	2.714	2.759	63	0.049	1.80
AUDNOK	Australian Dollar / Norwegian Krone	6.720	6.671	6.718	163.8K	0.040	0.59
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.195	1.199	157.0K	0.003	0.21
AUDNZD.A		-0.4800	-0.5600	-0.5400	0	-0.1250	30.12
AUDPGK		2.976	2.976	2.976	1	-0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	41.78	41.53	41.68	6.6K	0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.2	192.2	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.557	2.548	2.557	30.4K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.520	6.482	6.518	144.2K	0.023	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.8850	0.8824	0.8840	80.8K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	22.57	22.32	22.52	655	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	30.56	30.43	30.48	13.9K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.00	21.91	21.93	11.4K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.6874	0.6843	0.6854	166.2K	0.0003	0.04
AUDUSD.1		-57.49	-60.76	-58.19	0	2.56	4.22
AUDUSD.2		-134.2	-142.1	-135.6	0	6.2	4.40
AUDUSD.3		-208.7	-222.2	-213.0	0	9.0	4.03
AUDUSD.6		-415.1	-436.2	-421.3	0	12.2	2.82
AUDUSD.A		-0.0750	-0.1400	-0.1400	0	-0.0450	47.37
AUDUSD.B		-0.5570	-0.6410	-0.6405	0	-0.0705	12.37
AUDUSD.C		-1.126	-1.196	-1.182	0	-0.042	3.68
AUDUSD.D		-1.690	-1.753	-1.751	0	-0.041	2.37
AUDUSD.E		-2.410	-2.483	-2.480	0	-0.040	1.64
AUDUSD.G		-5.720	-5.830	-5.792	0	0.029	0.49
AUDUSD.H		-9.260	-9.480	-9.414	0	0.047	0.49
AUDUSD.J		-13.69	-14.05	-13.80	0	0.23	1.62
AUDUSD.K		-17.81	-18.39	-18.13	0	0.06	0.35
AUDUSD.M		-22.69	-23.58	-22.95	0	0.43	1.85
AUDUSD.N		-28.40	-29.57	-28.62	0	0.81	2.75
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-33.93	-35.32	-34.27	0	0.52	1.50
AUDUSD.S		-0.0795	-0.0975	-0.0970	0	-0.0170	21.25
AUDUSD.U		-40.44	-42.12	-40.84	0	0.93	2.23
AUDUSD.V		-45.88	-47.96	-46.28	0	1.20	2.53
AUDUSD.X		-51.46	-54.39	-51.99	0	2.40	4.41
AUDZAR	Australian Dollar / South African Rand	11.78	11.71	11.77	73.2K	0.00	0.01
AWGGBP		0.4177	0.4152	0.4177	1	0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES