List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7058	0.7014	0.7056	54.0K	0.0020	0.28
ADY0		0.7058	0.7014	0.7056	54.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3878	0.3878	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	7	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.712	1.712	7	-0.008	0.47
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2293	0.2293	7	-0.0011	0.48
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.65	24.65	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.623	2.623	4	-0.012	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4523	0.4523	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.446	2.446	5	-0.010	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.348	4.348	55.1K	-0.017	0.40
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	153	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.5958	0.5958	0.5958	1	-0.0007	0.12
ARSCOP		2.565	2.565	2.565	1	-0.007	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	80	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1088	0.1091	206	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	140	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	231	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.587	2.579	2.587	5	0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	1,011	1,005	1,009	83	-2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.683	3.663	3.666	208	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9610	0.9576	0.9600	46.8K	-0.0010	0.10
AUDCAD.O		-0.4100	-1.1600	-0.4100	0	0.7700	65.25
AUDCAD.S		-0.3850	-0.4850	-0.4050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5430	122.8K	-0.0029	0.53
AUDCHF.A		-0.5700	-0.5850	-0.5700	0	0.0200	3.39
AUDCLP		605.7	600.8	603.4	51.9K	-2.3	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.856	4.882	8.9K	0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.871	4.894	204	0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.41	14.33	14.37	4.3K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.443	4.418	4.432	9.3K	-0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5949	0.5915	0.5933	15.4K	-0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.547	1.547	4	0.008	0.49
AUDGBP	Australian Dollar / Pound Sterling	0.5178	0.5155	0.5169	15.0K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.482	5.514	31.1K	0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	223.7	6.8K	-1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	11,874	11,803	11,874	1.5K	41	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.186	9.9K	0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	64.00	63.55	64.00	236	0.42	0.66
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.2	80.4K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,031	1,027	1,031	126	2	0.21
AUDMAD		6.451	6.420	6.449	52.5K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.15	32.9K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.766	0	0.018	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.780	6.782	66.1K	-0.036	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.171	1.166	1.169	48.4K	0.003	0.22
AUDNZD.A		-0.3550	-0.4600	-0.3850	0	0.0450	10.47
AUDPGK		3.062	3.062	3.062	1	0.068	2.27
AUDPHP	Australian Dollar / Philippine Peso	41.28	41.02	41.26	1.4K	0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.499	10.8K	-0.010	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.313	6.320	61.7K	-0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8948	0.8909	0.8945	24.0K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	21.99	205	-0.19	0.85
AUDTRY	Australian Dollar / Turkish Lira	30.77	30.36	30.76	5.8K	0.11	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.28	22.17	22.27	2.7K	0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.7058	0.7014	0.7056	54.2K	0.0020	0.28
AUDUSD.1		-51.84	-53.31	-52.46	0	-0.97	1.88
AUDUSD.2		-129.0	-133.7	-131.0	0	-1.4	1.12
AUDUSD.3		-192.0	-198.6	-196.3	0	4.5	2.25
AUDUSD.6		-379.3	-388.6	-383.2	0	4.7	1.20
AUDUSD.A		0.0050	-0.0150	0.0050	0	2.5000	100.20
AUDUSD.B		-0.1450	-0.1610	-0.1590	0	-0.0325	25.69
AUDUSD.C		-0.3400	-0.3840	-0.3685	0	-0.0275	8.06
AUDUSD.D		-0.5410	-0.5900	-0.5535	0	-0.0245	4.63
AUDUSD.E		-0.7500	-0.8200	-0.7870	0	-0.0370	4.93
AUDUSD.G		-2.250	-2.350	-2.267	0	-0.107	4.93
AUDUSD.H		-3.947	-4.068	-3.972	0	0.029	0.71
AUDUSD.J		-6.880	-7.041	-6.904	0	-0.054	0.78
AUDUSD.K		-10.72	-11.10	-10.76	0	-0.29	2.81
AUDUSD.M		-14.77	-15.23	-14.79	0	-0.08	0.51
AUDUSD.N		-19.97	-20.59	-20.13	0	-0.21	1.08
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-26.80	-26.38	0	-0.34	1.30
AUDUSD.S		0.0050	-0.0185	-0.0135	0	-0.0085	170.00
AUDUSD.U		-31.95	-32.97	-32.56	0	-0.92	2.89
AUDUSD.V		-38.05	-39.23	-38.74	0	-0.97	2.57
AUDUSD.X		-44.83	-46.10	-45.34	0	-0.70	1.56
AUDZAR	Australian Dollar / South African Rand	11.29	11.23	11.27	30.7K	-0.01	0.08
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES