List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6703	0.6656	0.6702	230.6K	0.0045	0.68
ADY0		0.6703	0.6656	0.6702	230.7K	0.0045	0.68
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1026	0.1027	57	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.730	1.724	1.726	58	-0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2310	56	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.39	24.36	24.36	6	-0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.736	2.736	48	-0.018	0.65
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	3	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	61	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.499	2.499	46	-0.017	0.67
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.538	4.543	262.6K	-0.007	0.16
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	4	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	829	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	470	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1077	1.5K	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	1.0K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	110	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.445	2.460	63	0.015	0.63
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	972.1	806	5.4	0.56
AUDBGN		1.112	1.106	1.111	202.6K	0.004	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.754	3.702	3.702	406	-0.020	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9173	212.5K	0.0019	0.21
AUDCAD.O		-0.2800	-0.3500	-0.2900	0	0.0100	3.33
AUDCAD.S		-0.3150	-2.1600	-0.3150	0	0.0600	16.00
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5261	0.5278	541.0K	0.0008	0.15
AUDCHF.A		-0.420	-2.380	-2.370	0	-1.950	464.29
AUDCLP		609.5	604.1	608.4	204.9K	2.7	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.679	4.705	47.1K	0.023	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.688	4.711	1.5K	0.022	0.47
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.81	23.7K	0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.247	4.226	4.244	51.1K	0.017	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.5686	0.5656	0.5682	78.6K	0.0023	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.532	2	0.012	0.76
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4940	0.4956	78.1K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.213	5.177	5.212	159.6K	0.033	0.64
AUDHUF	Australian Dollar / Hungarian Forint	222.5	219.9	222.2	40.2K	2.2	1.02
AUDIDR	Australian Dollar / Indian Rupiah	11,253	11,165	11,217	30.5K	52	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.132	28.6K	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.94	1.8K	0.27	0.45
AUDJPY	Australian Dollar / Japanese Yen	104.7	103.9	104.7	394.5K	0.2	0.23
AUDKRW	Australian Dollar / Korean Won	992.6	984.2	992.0	1.2K	7.9	0.81
AUDMAD		6.122	6.079	6.118	206.5K	0.034	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.97	12.00	177.7K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.712	2.729	52	0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.716	6.725	331.7K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	266.7K	-0.001	0.12
AUDNZD.A		-1.455	-1.970	-1.940	0	-1.725	802.33
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.10	39.38	10.6K	0.24	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	2	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.385	2.399	57.4K	0.013	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.140	6.145	280.8K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8616	0.8570	0.8614	141.6K	0.0039	0.45
AUDTHB	Australian Dollar / Thai Baht	20.86	20.71	20.86	1.5K	0.13	0.63
AUDTRY	Australian Dollar / Turkish Lira	28.71	28.50	28.71	28.1K	0.20	0.70
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.08	21.9K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.6703	0.6656	0.6702	230.7K	0.0045	0.68
AUDUSD.1		-28.38	-31.87	-28.71	0	2.32	7.48
AUDUSD.2		-89.68	-98.66	-90.33	0	6.13	6.35
AUDUSD.3		-147.3	-159.8	-149.1	0	7.5	4.77
AUDUSD.6		-321.7	-349.0	-324.3	0	18.8	5.47
AUDUSD.A		0.6200	0.4800	0.5500	0	0.2400	77.42
AUDUSD.B		0.6965	0.4200	0.6935	0	0.3235	87.43
AUDUSD.C		0.9415	0.6870	0.9345	0	0.2045	28.01
AUDUSD.D		1.1060	0.8970	1.0000	0	0.0700	7.53
AUDUSD.E		1.261	1.099	1.224	0	0.124	11.27
AUDUSD.G		1.169	0.971	1.120	0	0.140	14.29
AUDUSD.H		0.5900	0.3500	0.5900	0	0.2400	68.57
AUDUSD.J		-0.2600	-0.9400	-0.3000	0	0.6100	67.03
AUDUSD.K		-1.910	-2.830	-1.950	0	0.830	29.86
AUDUSD.M		-4.190	-5.240	-4.290	0	0.860	16.70
AUDUSD.N		-6.890	-8.510	-7.010	0	1.360	16.25
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-10.69	-12.51	-10.92	0	1.38	11.22
AUDUSD.S		0.0900	0.0090	0.0875	0	0.0425	94.44
AUDUSD.U		-14.40	-16.52	-14.60	0	1.64	10.10
AUDUSD.V		-18.71	-21.48	-18.85	0	2.17	10.32
AUDUSD.X		-23.55	-26.83	-23.83	0	2.34	8.94
AUDZAR	Australian Dollar / South African Rand	11.19	11.12	11.18	142.7K	0.06	0.52
AWGGBP		0.4120	0.4120	0.4120	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES