List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7215	0.7176	0.7203	230.5K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3780	0.3778	0.3780	5	0.0002	0.05
AEDBHD		0.1027	0.1024	0.1027	0	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3754	0.3768	4	0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	4	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.752	0	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2342	0.2344	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2011	0.2015	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.74	25.72	25.72	5	-0.02	0.06
AEDJPY	UAE Dirham / Japanese Yen	42.51	42.51	42.51	4	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.529	2.533	0	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4629	0.4629	0.4629	4	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	0	0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.596	2.605	0	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.335	4.347	0	-0.008	0.18
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.6172	0.6172	0.6172	1	-0.0034	0.55
ARSCOP		2.083	2.083	2.083	1	-0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1030	0.1036	0	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	0	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.648	2.642	2.646	0	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,088	1,085	1,087	0	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.696	3.674	3.694	0	0.020	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9983	0.9916	0.9966	0	0.0036	0.36
AUDCAD.O		-0.530	-2.290	-2.160	0	-1.630	307.55
AUDCAD.S		-0.5350	-0.5750	-0.5650	0	-0.0200	3.67
AUDCHF	Australian Dollar / Swiss Franc	0.5839	0.5813	0.5835	0	0.0020	0.34
AUDCHF.A		-2.770	-2.770	-2.770	0	0.000	0.00
AUDCLP		675.6	667.7	672.6	0	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.817	4.832	0	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.829	4.835	0	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.97	15.01	0	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.638	4.627	4.636	0	0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6206	0.6189	0.6202	0	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	0	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5334	0.5317	0.5329	0	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.656	5.626	5.648	0	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	225.7	223.8	224.8	0	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,723	12,674	12,702	0	11	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.170	2.158	2.170	39.9K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	68.15	67.92	68.08	0	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.8	112.6	0	0.5	0.42
AUDKRW	Australian Dollar / Korean Won	979.8	969.0	969.0	0	-7.7	0.79
AUDMAD		6.761	6.726	6.756	0	0.029	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.16	0	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.918	2.906	2.914	0	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.676	6.704	0	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.222	1.225	0	0.001	0.10
AUDNZD.A		-0.4450	-1.5150	-0.4450	0	1.0700	70.63
AUDPGK		3.246	3.246	3.246	1	0.057	1.78
AUDPHP	Australian Dollar / Philippine Peso	45.27	44.98	45.15	0	0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.668	2.674	0	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.901	6.864	6.893	0	0.026	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.9141	0.9095	0.9124	0	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.77	23.69	23.71	0	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.95	34.76	34.90	0	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.76	22.79	0	-0.05	0.20
AUDUSD	Australian Dollar / US Dollar	0.7215	0.7176	0.7203	0	0.0002	0.03
AUDUSD.1		-39.35	-44.99	-42.92	0	-0.75	1.78
AUDUSD.2		-70.20	-78.59	-75.18	0	-2.96	4.10
AUDUSD.3		-97.3	-121.0	-110.7	0	-6.1	5.82
AUDUSD.6		-239.4	-239.4	-239.4	0	0.0	0.00
AUDUSD.A		0.0000	-0.4500	0.0000	0	0.4500	100.00
AUDUSD.B		-0.7300	-0.8565	-0.7885	0	-0.0585	8.01
AUDUSD.C		-1.412	-1.561	-1.453	0	-1.063	272.44
AUDUSD.D		-1.992	-2.240	-2.070	0	-0.010	0.49
AUDUSD.E		-2.979	-3.330	-3.130	0	0.020	0.63
AUDUSD.G		-6.904	-7.610	-7.230	0	0.050	0.69
AUDUSD.H		-10.86	-11.77	-11.39	0	0.11	0.96
AUDUSD.J		-14.09	-15.40	-15.05	0	0.00	0.00
AUDUSD.K		-17.55	-19.29	-18.82	0	-0.07	0.37
AUDUSD.M		-20.26	-22.99	-22.35	0	0.04	0.18
AUDUSD.N		-23.44	-26.74	-26.20	0	-0.13	0.50
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-26.74	-32.34	-29.99	0	-0.27	0.91
AUDUSD.S		-0.1000	-0.1250	-0.1120	0	-0.0020	1.82
AUDUSD.U		-30.49	-35.56	-33.34	0	-0.47	1.43
AUDUSD.V		-33.19	-38.67	-36.54	0	-0.59	1.64
AUDUSD.X		-36.17	-41.99	-39.91	0	-0.67	1.71
AUDZAR	Australian Dollar / South African Rand	11.53	11.46	11.50	0	-0.02	0.14
AWGGBP		0.4107	0.4107	0.4107	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES