List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	1	0.0000	0.00
AEDBHD		0.1027	0.1023	0.1026	37	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3762	0.3762	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.746	39	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2336	0.2336	39	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2026	0.2026	0.2026	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.36	43.36	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.521	2.518	2.518	37	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4618	0.4595	0.4595	1	-0.0023	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.84	75.84	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.021	37	0.002	0.23
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.516	2.516	41	-0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.403	4.415	229.0K	-0.003	0.08
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	633	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSCLP		0.6318	0.6318	0.6318	1	-0.0006	0.09
ARSCOP		2.583	2.583	2.583	1	0.016	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	38	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	303	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1127	0.1129	1.1K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	708	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	191	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.627	2.641	52	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,015	1,008	1,014	564	4	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.651	3.608	3.644	656	0.024	0.67
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9864	0.9920	216.5K	0.0046	0.47
AUDCAD.O		-0.550	-1.770	-1.650	0	-1.100	200.00
AUDCAD.S		-0.6050	-0.6150	-0.6150	0	-0.0150	2.50
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5602	0.5619	540.8K	0.0004	0.07
AUDCHF.A		-0.6900	-0.8950	-0.7200	0	1.2250	62.98
AUDCLP		640.9	637.3	640.2	223.8K	1.7	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.840	4.863	39.8K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.878	4.849	4.874	1.1K	0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.92	14.96	9.3K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.612	4.592	4.603	38.9K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6144	0.6160	49.5K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.591	1.591	1.591	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5349	0.5324	0.5338	43.6K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.643	5.602	5.635	136.3K	0.024	0.43
AUDHUF	Australian Dollar / Hungarian Forint	218.9	217.5	217.8	27.3K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,822	12,748	12,799	23.6K	16	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.028	2.003	2.016	39.4K	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	68.56	67.98	68.30	1.2K	-0.26	0.38
AUDJPY	Australian Dollar / Japanese Yen	114.6	113.9	114.4	244.2K	0.4	0.31
AUDKRW	Australian Dollar / Korean Won	1,082	1,071	1,081	971	10	0.93
AUDMAD		6.620	6.546	6.609	226.5K	0.023	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.39	12.47	191.8K	0.07	0.58
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.833	2.839	1.7K	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.604	6.651	315.4K	0.026	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.199	1.200	260.2K	-0.005	0.39
AUDNZD.A		-0.5700	-1.1400	-0.6100	0	1.3200	68.39
AUDPGK		3.127	3.127	3.127	1	0.021	0.67
AUDPHP	Australian Dollar / Philippine Peso	44.26	43.93	44.22	19.3K	0.27	0.61
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	1	-0.1	0.05
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.596	2.605	47.3K	0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.656	6.612	6.628	298.9K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9181	0.9135	0.9172	117.7K	0.0030	0.33
AUDTHB	Australian Dollar / Thai Baht	23.39	23.28	23.36	1.1K	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	33.07	32.83	33.02	30.9K	0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.42	22.56	33.6K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7201	0.7149	0.7191	239.1K	0.0029	0.40
AUDUSD.1		-53.17	-55.56	-54.83	0	-0.33	0.61
AUDUSD.2		-90.03	-101.16	-97.71	0	-0.57	0.58
AUDUSD.3		-132.4	-141.6	-140.4	0	-1.1	0.80
AUDUSD.6		-278.3	-318.3	-292.1	0	-0.2	0.07
AUDUSD.A		-0.1280	-0.3700	-0.1400	0	-0.0100	7.69
AUDUSD.B		-0.9200	-1.0800	-0.9840	0	-0.0055	0.56
AUDUSD.C		-1.830	-2.030	-1.978	0	-0.019	0.97
AUDUSD.D		-2.830	-3.130	-2.969	0	-0.009	0.29
AUDUSD.E		-4.100	-4.410	-4.228	0	0.011	0.26
AUDUSD.G		-8.760	-9.256	-9.038	0	-0.057	0.63
AUDUSD.H		-13.22	-13.75	-13.56	0	-0.03	0.24
AUDUSD.J		-17.86	-18.45	-18.31	0	-0.04	0.24
AUDUSD.K		-22.78	-23.49	-23.29	0	-0.08	0.33
AUDUSD.M		-27.62	-28.41	-28.20	0	-0.11	0.41
AUDUSD.N		-32.54	-33.40	-33.12	0	0.02	0.06
AUDUSD.O		-0.3500	-0.3500	-0.3500	0	-0.2500	250.00
AUDUSD.Q		-36.99	-37.96	-37.55	0	0.08	0.21
AUDUSD.S		-0.1350	-0.1415	-0.1375	0	0.0020	1.43
AUDUSD.U		-40.97	-42.17	-41.77	0	0.06	0.14
AUDUSD.V		-45.13	-46.95	-46.30	0	0.05	0.11
AUDUSD.X		-49.10	-51.21	-50.59	0	0.01	0.01
AUDZAR	Australian Dollar / South African Rand	11.68	11.60	11.66	139.4K	0.03	0.28
AWGGBP		0.4134	0.4134	0.4134	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES