List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3727	0.3732	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2107	0.2108	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.725	36	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2304	0.2308	37	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2014	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.78	24.75	24.78	3	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.46	42.46	3	-0.17	0.41
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.600	2.604	27	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4552	0.4563	3	0.0011	0.24
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.08	3	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	44	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.457	2.465	31	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.311	4.344	194.1K	0.026	0.60
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	626	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	55	0.0000	0.00
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	379	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1098	0.1108	990	-0.0009	0.81
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0122	716	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0113	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.602	2.610	43	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,004	994	1,001	466	6	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.646	3.652	730	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9690	0.9724	202.7K	-0.0013	0.13
AUDCAD.O		-0.3600	-0.4150	-0.4150	0	-0.0550	15.28
AUDCAD.S		-0.4250	-0.5050	-0.4350	0	0.0700	13.86
AUDCHF	Australian Dollar / Swiss Franc	0.5518	0.5474	0.5500	536.3K	0.0002	0.04
AUDCHF.A		-1.795	-1.890	-1.880	0	-1.280	213.33
AUDCLP		615.7	607.7	615.4	233.1K	5.1	0.84
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.842	4.864	37.3K	-0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.842	4.861	1.0K	-0.030	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.53	14.61	14.9K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.510	4.482	4.501	40.3K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.5998	0.6024	65.1K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	36	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5234	0.5272	60.8K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.529	5.561	128.5K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	226.6	225.7	226.5	29.6K	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,862	11,905	10.0K	-42	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.224	2.197	2.223	24.1K	0.026	1.19
AUDINR	Australian Dollar / Indian Rupee	64.84	64.42	64.67	1.1K	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.3	111.0	281.7K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,018	794	2	0.17
AUDMAD		6.531	6.482	6.521	235.2K	0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.21	12.23	156.9K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.754	2.754	17	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.767	6.790	309.8K	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.189	210.3K	0.002	0.19
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	40.96	12.1K	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	197.8	197.8	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.534	2.544	47.3K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.412	6.439	247.9K	0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8944	0.8985	122.2K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.16	22.05	22.11	1.0K	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.02	31.24	24.6K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.14	22.21	16.2K	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7067	0.7108	246.0K	-0.0012	0.17
AUDUSD.1		-51.06	-52.99	-52.49	0	-0.55	1.06
AUDUSD.2		-131.8	-141.8	-136.4	0	-1.8	1.37
AUDUSD.3		-202.1	-212.1	-205.9	0	-1.8	0.89
AUDUSD.6		-389.9	-421.5	-414.5	0	0.0	0.00
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1350	-0.1635	-0.1585	0	-0.0115	7.82
AUDUSD.C		-0.2900	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.D		-0.4900	-0.5850	-0.5700	0	0.0000	0.00
AUDUSD.E		-0.6630	-1.0085	-0.9900	0	-0.1520	18.14
AUDUSD.G		-1.607	-2.593	-2.120	0	0.050	2.30
AUDUSD.H		-4.407	-4.695	-4.650	0	-0.100	2.20
AUDUSD.J		-7.139	-7.686	-7.570	0	-0.150	2.02
AUDUSD.K		-10.85	-11.70	-11.33	0	-0.09	0.80
AUDUSD.M		-15.15	-15.91	-15.75	0	-0.26	1.68
AUDUSD.N		-19.67	-21.44	-21.21	0	-0.81	3.97
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.72	-27.96	-26.54	0	-0.26	0.99
AUDUSD.S		-0.0150	-0.0555	-0.0180	0	0.0375	67.57
AUDUSD.U		-31.67	-32.94	-32.60	0	-0.27	0.84
AUDUSD.V		-38.40	-39.83	-39.37	0	-0.15	0.38
AUDUSD.X		-44.74	-46.65	-46.20	0	-0.46	1.01
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.34	122.6K	0.05	0.43
AWGGBP		0.4110	0.4108	0.4110	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,176	190	0.8
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,809	3	0.2
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,766	57	1.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES