List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1026	12	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.754	1.753	1.753	12	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2347	0.2347	11	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.777	2.777	11	-0.003	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.584	2.584	10	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.670	4.661	4.662	15.8K	-0.007	0.15
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	172	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	68	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1074	265	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	106	0.0000	0.00
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	169	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.398	2.395	2.398	13	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	949.1	947.6	948.7	146	1.2	0.12
AUDBGN		1.101	1.100	1.101	26.1K	0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.477	3.482	34	0.004	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9169	0.9157	0.9167	33.4K	0.0009	0.10
AUDCAD.O		-1.010	-1.010	-1.010	0	0.000	0.00
AUDCAD.S		-1.625	-1.625	-1.625	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5250	0.5240	0.5248	59.6K	0.0007	0.13
AUDCHF.A		-1.740	-1.740	-1.740	0	-1.210	228.30
AUDCLP		604.9	604.0	604.5	26.5K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.624	4.608	4.622	8.0K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.626	4.619	4.624	268	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.59	13.61	3.9K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.205	4.199	4.204	8.5K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5622	0.5630	11.9K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.484	1.484	7	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4930	0.4924	0.4927	11.9K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.074	5.080	22.9K	0.006	0.13
AUDHUF	Australian Dollar / Hungarian Forint	215.1	214.7	215.1	6.6K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,873	10,843	10,872	3.3K	30	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.118	2.128	31.8K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	58.28	58.15	58.28	222	0.13	0.23
AUDJPY	Australian Dollar / Japanese Yen	102.1	101.6	101.9	42.2K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	959.9	956.6	957.7	237	-2.3	0.24
AUDMAD		6.042	6.031	6.038	26.6K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.97	11.98	24.6K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.697	2.692	2.697	50	0.005	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.660	6.649	6.658	43.9K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.140	1.141	39.0K	-0.003	0.26
AUDNZD.A		-0.8600	-1.3000	-0.8600	0	0.4400	33.85
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.42	38.33	38.40	575	0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.380	2.383	6.5K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.186	6.194	35.5K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8472	0.8451	0.8470	20.4K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.05	21.01	21.05	272	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	27.74	27.69	27.72	4.6K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.49	20.39	20.48	3.3K	0.09	0.44
AUDUSD	Australian Dollar / US Dollar	0.6536	0.6523	0.6532	28.6K	0.0008	0.12
AUDUSD.1		-11.57	-12.51	-12.35	0	0.15	1.20
AUDUSD.2		-60.07	-66.46	-65.53	0	-2.85	4.54
AUDUSD.3		-117.6	-122.8	-122.8	0	-1.4	1.13
AUDUSD.6		-290.5	-302.0	-301.8	0	-5.8	1.95
AUDUSD.A		0.1050	0.1050	0.1050	0	0.0000	0.00
AUDUSD.B		0.4445	0.4400	0.4410	0	0.0010	0.23
AUDUSD.C		0.8100	0.7550	0.7570	0	-0.0430	5.38
AUDUSD.D		1.0200	0.9330	0.9380	0	-0.0720	7.13
AUDUSD.E		1.669	1.630	1.663	0	0.033	1.99
AUDUSD.G		2.510	2.459	2.484	0	-0.017	0.66
AUDUSD.H		2.819	2.796	2.816	0	0.016	0.57
AUDUSD.J		2.960	2.870	2.912	0	0.042	1.46
AUDUSD.K		2.830	2.640	2.726	0	0.076	2.85
AUDUSD.M		2.380	1.943	2.070	0	-0.041	1.92
AUDUSD.N		1.400	1.010	1.160	0	0.140	13.73
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.3600	-0.3600	0	0.1300	26.53
AUDUSD.S		0.0580	0.0540	0.0540	0	-0.0010	1.82
AUDUSD.U		-0.100	-4.090	-2.219	0	-2.019	1009.25
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-8.230	-9.070	-8.910	0	0.150	1.66
AUDZAR	Australian Dollar / South African Rand	11.19	11.18	11.18	14.6K	0.00	0.04
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES