List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6510	62.3K	0.0019	0.29
ADY0		0.6523	0.6486	0.6511	62.3K	0.0020	0.31
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0017	0.40
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3821	0.3822	1	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2171	0.2171	0.2171	1	-0.0012	0.55
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.753	1.748	1.748	11	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2340	0.2340	10	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	0	-0.0015	0.73
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.18	23.96	23.96	0	-0.21	0.89
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.17	41.17	41.17	0	-0.18	0.43
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.746	2.749	9	-0.019	0.68
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4766	0.4758	0.4758	1	-0.0008	0.17
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	0	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.598	2.581	2.581	12	-0.017	0.65
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.737	4.703	4.727	42.7K	-0.008	0.18
AFNGBP		0.0113	0.0113	0.0113	0	-0.0001	0.88
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	37	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0039	0.0040	231	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.7062	0.7062	0.7062	0	-0.0072	1.01
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.891	2.891	2.891	0	-0.019	0.66
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0005	0.0005	14	-0.0001	16.67
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	104	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1089	0.1110	322	-0.0008	0.72
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0136	0.0133	0.0136	214	-0.0001	0.74
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0009	0.0010	7	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	66	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0128	0.0125	0.0128	243	-0.0001	0.78
AUDAED	Australian Dollar / UAE Dirham	2.395	2.384	2.391	12	0.007	0.30
AUDARS	Australian Dollar / Argentine Peso	901.4	881.0	886.3	162	4.8	0.55
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.098	1.091	1.094	59.9K	-0.001	0.05
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.580	3.546	3.550	135	-0.010	0.27
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9157	0.9112	0.9142	41.9K	0.0024	0.26
AUDCAD.O		-0.2300	-0.2500	-0.2500	0	0.0000	0.00
AUDCAD.S		0.1400	-0.2600	0.0150	0	0.2800	105.66
AUDCHF	Australian Dollar / Swiss Franc	0.5223	0.5170	0.5188	125K	-0.0014	0.27
AUDCHF.A		-0.5400	-0.5450	-0.5400	0	0.0000	0.00
AUDCLP		627.1	623.0	624.6	60.9K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.652	4.629	4.643	10.6K	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.631	4.639	320	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.54	13.57	5K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.191	4.166	4.175	10.5K	-0.003	0.07
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5611	0.5578	0.5592	17.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.477	1.481	3	0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.4887	0.4850	0.4857	16.8K	-0.0015	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.073	5.042	5.062	31.2K	0.016	0.32
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.0	218.4	9.1K	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	10,830	10,757	10,795	2.8K	37	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.153	2.135	2.141	0	-0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	57.78	57.14	57.17	274	-0.47	0.82
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.82	98.07	98.41	76.4K	-0.06	0.06
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	928.7	924.5	925.3	293	-3.5	0.38
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.986	5.936	5.955	60.9K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.00	12.03	48.9K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.756	2.741	2.752	0	0.010	0.36
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.604	6.554	6.563	58.4K	-0.032	0.49
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.139	1.136	1.138	49.1K	0.002	0.15
AUDNZD.A		-0.365	-1.070	-1.070	0	-0.705	193.15
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.739	2.739	2.739	0	-0.013	0.48
AUDPHP	Australian Dollar / Philippine Peso	38.01	37.72	37.87	1.1K	0.13	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	183.1	183.1	183.1	0	0.7	0.39
AUDPLN	Australian Dollar / Polish Zloty	2.390	2.372	2.379	13.5K	-0.005	0.20
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.202	6.156	6.168	49.5K	-0.028	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.8454	0.8415	0.8438	31.8K	0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.23	21.14	21.19	326	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	27.29	27.14	27.23	6.8K	0.08	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	19.98	19.88	19.95	3.9K	0.02	0.12
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6523	0.6486	0.6511	62.3K	0.0020	0.31
AUDUSD.1		4.200	2.800	3.100	0	-0.200	6.06
AUDUSD.2		-21.56	-26.52	-23.50	0	0.50	2.08
AUDUSD.3		-48.50	-59.00	-51.50	0	-1.00	1.98
AUDUSD.6		-168.0	-189.0	-169.0	0	11.0	6.11
AUDUSD.A		0.3200	0.1050	0.3200	0	0.2100	190.91
AUDUSD.B		0.8350	0.7250	0.7950	0	0.0570	7.72
AUDUSD.C		1.620	1.350	1.350	0	-0.050	3.57
AUDUSD.D		2.130	1.840	1.840	0	-0.010	0.54
AUDUSD.E		2.980	2.580	2.580	0	-0.020	0.77
AUDUSD.G		5.260	4.600	4.600	0	-0.020	0.43
AUDUSD.H		6.840	5.950	5.950	0	-0.210	3.41
AUDUSD.J		7.500	6.750	6.750	0	-0.150	2.17
AUDUSD.K		8.050	7.400	7.450	0	-0.050	0.67
AUDUSD.M		8.250	7.637	7.750	0	0.050	0.65
AUDUSD.N		8.300	7.642	7.700	0	-0.200	2.53
AUDUSD.O		0.1300	0.1150	0.1300	0	0.0200	18.18
AUDUSD.Q		8.368	7.592	7.600	0	-0.200	2.56
AUDUSD.S		0.3350	0.1100	0.1100	0	-0.2050	65.08
AUDUSD.U		7.754	6.939	7.100	0	0.000	0.00
AUDUSD.V		6.800	5.900	5.900	0	-0.200	3.28
AUDUSD.X		5.700	4.500	4.500	0	-0.400	8.16
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.30	11.26	11.30	27.2K	0.01	0.09
AWGGBP		0.4149	0.4149	0.4149	0	-0.0028	0.67
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0000	0.00
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-233,453	90.2
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES