List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4112	0.4093	0.4093	4	-0.0020	0.49
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3794	0.3766	0.3766	3	-0.0030	0.79
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	4	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.748	10	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2338	0.2341	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2040	0.2045	4	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	4	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.71	42.71	4	0.54	1.27
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.754	2.759	11	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4701	0.4701	0.4701	4	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.40	76.40	1	0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.548	2.548	8	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.662	4.632	4.644	87.1K	0.004	0.09
AFNGBP		0.0114	0.0113	0.0113	0	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	0	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	45	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	261	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6454	0.6452	0.6452	0	-0.0003	0.05
ARSCOP		2.666	2.666	2.666	0	-0.008	0.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	115	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1086	0.1090	290	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	233	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	320	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.441	2.433	2.440	15	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	958.1	950.1	955.4	118	5.3	0.55
AUDBGN		1.120	1.110	1.117	84.1K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.634	3.597	3.614	152	0.015	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9205	0.9157	0.9196	63.8K	0.0020	0.22
AUDCAD.O		-0.3500	-0.4100	-0.3800	0	0.0300	7.32
AUDCAD.S		-0.4350	-0.4850	-0.4850	0	-0.0600	14.12
AUDCHF	Australian Dollar / Swiss Franc	0.5369	0.5328	0.5352	177.4K	0.0006	0.11
AUDCHF.A		-0.5600	-0.5650	-0.5650	0	-0.0050	0.89
AUDCLP		616.9	610.1	614.6	85.9K	2.9	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.675	4.686	11.7K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.704	4.682	4.689	290	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.89	13.79	13.86	6.1K	0.03	0.25
AUDDKK	Australian Dollar / Danish Krone	4.272	4.241	4.265	12.0K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5720	0.5678	0.5710	20.7K	0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.508	1.521	1	0.012	0.81
AUDGBP	Australian Dollar / Pound Sterling	0.5000	0.4961	0.4991	20.0K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.179	5.144	5.164	42.3K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.5	219.2	9.9K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,095	11,034	11,065	2.6K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.142	8.9K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	59.78	59.62	59.68	307	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	104.4	103.0	104.1	97.0K	0.8	0.78
AUDKRW	Australian Dollar / Korean Won	977.7	973.5	976.2	244	2.9	0.29
AUDMAD		6.163	6.114	6.146	85.6K	0.025	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.08	56.4K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.742	2.730	2.742	1	0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.751	6.698	6.746	81.5K	0.038	0.56
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.144	1.149	74.7K	0.001	0.12
AUDNZD.A		-0.3800	-0.5150	-0.4850	0	-0.1250	34.72
AUDPGK		2.818	2.818	2.818	0	0.003	0.09
AUDPHP	Australian Dollar / Philippine Peso	39.55	39.11	39.36	3.9K	0.15	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.7	186.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.420	2.405	2.416	14.4K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.242	6.202	6.216	80.3K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8627	0.8581	0.8610	37.1K	0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.19	21.09	21.14	294	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	28.34	28.15	28.26	7.6K	0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	20.73	20.61	20.67	6.5K	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6654	0.6610	0.6636	92.7K	0.0010	0.15
AUDUSD.1		-19.32	-28.40	-27.21	0	-4.45	19.55
AUDUSD.2		-77.24	-98.35	-93.15	0	-6.38	7.35
AUDUSD.3		-133.5	-163.2	-157.3	0	-12.7	8.75
AUDUSD.6		-313.0	-368.0	-340.1	0	-12.7	3.88
AUDUSD.A		0.0600	0.0300	0.0300	0	-0.0300	50.00
AUDUSD.B		0.1350	0.0900	0.1350	0	0.0450	50.00
AUDUSD.C		0.4025	0.3300	0.3700	0	0.0500	15.63
AUDUSD.D		0.6500	0.5700	0.6400	0	0.0900	16.36
AUDUSD.E		0.9600	0.8310	0.8500	0	0.0000	0.00
AUDUSD.G		1.400	0.899	1.155	0	-0.095	7.60
AUDUSD.H		1.5000	0.8405	0.9615	0	-0.2485	20.54
AUDUSD.J		1.3800	-0.2375	0.3900	0	-0.3400	46.58
AUDUSD.K		0.3700	-1.3100	-0.6400	0	-0.8700	378.26
AUDUSD.M		-0.230	-6.538	-6.256	0	-4.736	311.58
AUDUSD.N		-2.620	-6.420	-5.350	0	-1.490	38.60
AUDUSD.O		0.0950	0.0800	0.0950	0	0.0150	18.75
AUDUSD.Q		-5.210	-9.424	-8.684	0	-2.104	31.98
AUDUSD.S		0.0300	0.0095	0.0095	0	-0.0105	52.50
AUDUSD.U		-7.97	-13.69	-12.29	0	-2.19	21.68
AUDUSD.V		-11.55	-18.55	-17.60	0	-3.25	22.63
AUDUSD.X		-15.40	-23.43	-22.35	0	-3.82	20.64
AUDZAR	Australian Dollar / South African Rand	11.36	11.27	11.32	47.1K	0.03	0.26
AWGGBP		0.4166	0.4166	0.4166	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES