List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7154	0.7188	157.2K	0.0029	0.41
ADY0		0.7222	0.7154	0.7189	157.3K	0.0030	0.42
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3785	0.3785	2	-0.0011	0.29
AEDBHD		0.1027	0.1027	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3720	0.3720	2	-0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.723	19	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2304	0.2305	19	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2008	0.2008	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	2	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.03	43.03	2	-0.27	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.546	2.549	17	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4606	0.4606	2	-0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	26	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.491	2.491	11	-0.012	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.478	4.396	4.413	133.8K	-0.055	1.24
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	374	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	163	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1161	0.1161	398	-0.0013	1.11
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	304	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0119	590	-0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.648	2.630	2.642	25	0.012	0.46
AUDARS	Australian Dollar / Argentine Peso	978.1	971.0	978.1	140	6.7	0.69
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.566	3.583	754	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9801	0.9825	117.4K	0.0017	0.17
AUDCAD.O		-0.570	-1.625	-1.390	0	-0.820	143.86
AUDCAD.S		-0.5350	-1.3800	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5600	0.5602	303.0K	-0.0006	0.11
AUDCHF.A		-0.6800	-0.7100	-0.6950	0	1.1650	62.63
AUDCLP		636.8	628.9	629.2	148.1K	-5.6	0.88
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.898	21.1K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.882	4.905	393	0.020	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.77	14.78	5.9K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.558	4.540	4.553	19.9K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6075	0.6092	30.1K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5292	0.5303	26.8K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.655	5.597	5.629	65.3K	0.029	0.51
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.4	219.7	13.3K	-2.0	0.92
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,232	12,293	6.7K	24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.132	17.3K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	66.87	66.42	66.49	560	-0.22	0.33
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.5	113.6	164.6K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,063	1,050	1,050	270	-9	0.87
AUDMAD		6.662	6.607	6.639	148.7K	0.027	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.35	12.40	94.7K	0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.834	2.844	1	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.696	6.732	152.6K	0.031	0.47
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.217	135.2K	0.001	0.04
AUDNZD.A		-0.5700	-0.6500	-0.6300	0	1.6300	72.12
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.76	42.82	10.0K	-0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.571	2.574	27.6K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.551	6.564	146.3K	-0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9152	0.9110	0.9123	67.2K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.04	22.85	22.89	391	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	32.39	32.09	32.25	11.0K	0.13	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.57	22.58	10.4K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7222	0.7154	0.7189	157.4K	0.0030	0.42
AUDUSD.1		-65.30	-68.16	-66.59	0	-0.88	1.35
AUDUSD.2		-146.9	-152.3	-150.9	0	-3.2	2.16
AUDUSD.3		-224.3	-230.7	-225.4	0	2.7	1.17
AUDUSD.6		-433.4	-450.2	-435.1	0	8.2	1.85
AUDUSD.A		-0.1100	-0.1500	-0.1400	0	-0.0350	33.33
AUDUSD.B		-0.6400	-0.7600	-0.7190	0	-0.0190	2.71
AUDUSD.C		-1.270	-1.480	-1.408	0	-0.058	4.30
AUDUSD.D		-2.070	-2.350	-2.265	0	-0.135	6.31
AUDUSD.E		-3.190	-3.448	-3.378	0	-0.128	3.92
AUDUSD.G		-7.190	-7.593	-7.370	0	-0.020	0.27
AUDUSD.H		-11.00	-11.76	-11.34	0	0.07	0.60
AUDUSD.J		-15.93	-16.66	-16.01	0	0.01	0.07
AUDUSD.K		-21.25	-22.30	-21.36	0	0.02	0.10
AUDUSD.M		-26.82	-28.32	-27.05	0	-0.18	0.66
AUDUSD.N		-33.05	-34.93	-33.78	0	-0.26	0.79
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.31	-40.65	-39.76	0	-0.37	0.93
AUDUSD.S		-0.0950	-0.1400	-0.1125	0	-0.0025	2.27
AUDUSD.U		-45.83	-47.31	-46.42	0	-0.45	0.97
AUDUSD.V		-52.77	-54.57	-53.61	0	-0.42	0.79
AUDUSD.X		-58.93	-61.20	-59.87	0	-0.59	1.00
AUDZAR	Australian Dollar / South African Rand	11.78	11.64	11.65	70.9K	-0.10	0.82
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES