List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.7008	0.7010	118.5K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	2	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1029	16	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2257	0.2256	0.2257	6	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.789	1.786	1.789	17	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2389	0.2392	16	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.13	26.07	26.07	7	-0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	2	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.587	2.590	12	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4808	0.4808	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	16	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.705	2.699	2.705	14	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.449	4.477	134.8K	0.025	0.57
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	229	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSCLP		0.6319	0.6319	0.6319	1	-0.0057	0.89
ARSCOP		2.200	2.200	2.200	1	0.039	1.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	182	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1027	0.1030	742	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	487	0.0001	0.86
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	71	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	512	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.581	2.576	2.576	20	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,074	1,068	1,069	455	-4	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.644	3.636	3.636	189	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9944	0.9920	0.9928	143.3K	0.0008	0.08
AUDCAD.O		-0.5800	-1.5600	-0.5900	0	1.1300	65.70
AUDCAD.S		-0.1300	-1.1700	-0.6200	0	-0.4900	376.92
AUDCHF	Australian Dollar / Swiss Franc	0.5835	0.5815	0.5831	249.8K	0.0015	0.26
AUDCHF.A		-0.7300	-0.7500	-0.7500	0	-0.0200	2.74
AUDCLP		676.8	673.9	676.4	103.0K	2.5	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.720	4.706	4.708	23.3K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.718	4.705	4.707	753	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.01	15.05	6.1K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.614	4.605	4.608	24.6K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6160	0.6165	31.4K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	11	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5286	0.5290	27.6K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.498	5.500	103.0K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	227.1	225.0	226.9	17.1K	1.9	0.84
AUDIDR	Australian Dollar / Indian Rupiah	12,621	12,573	12,615	10.8K	27	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.139	2.153	20.4K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	67.38	67.28	67.31	517	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.9	109.9	110.1	177.3K	-0.3	0.23
AUDKRW	Australian Dollar / Korean Won	957.2	950.2	954.1	609	4.0	0.42
AUDMAD		6.752	6.728	6.734	105.4K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.43	12.47	124.6K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.858	2.863	1.9K	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.687	6.655	6.660	173.9K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.238	1.239	168.3K	-0.001	0.09
AUDNZD.A		-0.5300	-0.7100	-0.7000	0	-0.1000	16.67
AUDPGK		3.132	3.132	3.132	1	-0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.83	7.5K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.702	2.693	2.699	30.2K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.990	6.963	6.988	168.4K	0.023	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.8982	0.8961	0.8964	53.0K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.59	23.41	23.56	764	0.14	0.62
AUDTRY	Australian Dollar / Turkish Lira	34.45	34.35	34.37	33.5K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.28	22.30	20.9K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7008	0.7011	118.7K	0.0002	0.03
AUDUSD.1		-22.89	-24.59	-24.23	0	-1.07	4.62
AUDUSD.2		-32.18	-40.04	-35.85	0	-2.36	7.05
AUDUSD.3		-48.05	-53.46	-50.08	0	-1.09	2.22
AUDUSD.6		-138.4	-158.1	-149.6	0	-3.2	2.17
AUDUSD.A		-0.0750	-0.0950	-0.0900	0	-0.0150	20.00
AUDUSD.B		-0.7285	-0.8400	-0.8335	0	-0.1235	17.39
AUDUSD.C		-1.450	-1.648	-1.617	0	-0.177	12.26
AUDUSD.D		-2.200	-2.441	-2.395	0	-0.215	9.86
AUDUSD.E		-3.150	-3.417	-3.381	0	-0.261	8.35
AUDUSD.G		-6.250	-6.611	-6.589	0	-0.339	5.42
AUDUSD.H		-9.000	-9.378	-9.337	0	-0.337	3.74
AUDUSD.J		-10.94	-11.45	-11.39	0	-0.42	3.82
AUDUSD.K		-12.81	-13.49	-13.40	0	-0.53	4.10
AUDUSD.M		-15.01	-15.88	-15.63	0	-0.52	3.44
AUDUSD.N		-16.80	-17.72	-17.62	0	-0.73	4.32
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-18.22	-19.21	-19.10	0	-0.78	4.26
AUDUSD.S		-0.1000	-0.1365	-0.1305	0	-0.0305	30.50
AUDUSD.U		-19.65	-20.69	-20.52	0	-0.77	3.90
AUDUSD.V		-20.78	-22.01	-21.72	0	-0.76	3.64
AUDUSD.X		-21.82	-23.33	-22.99	0	-1.04	4.72
AUDZAR	Australian Dollar / South African Rand	11.55	11.45	11.53	125.3K	0.07	0.59
AWGGBP		0.4202	0.4192	0.4192	6	-0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5555	6	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES