List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1027	0.1027	36	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.747	33	-0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2339	33	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.612	2.612	29	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	47	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.481	25	-0.020	0.80
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.419	4.433	37.6K	-0.015	0.35
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	586	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	0.0000	0.00
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	331	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1116	0.1111	0.1115	817	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	660	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.593	2.613	42	0.016	0.62
AUDARS	Australian Dollar / Argentine Peso	1,007	999	1,007	263	6	0.62
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.675	3.724	889	0.043	1.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9592	0.9658	40.9K	0.0054	0.56
AUDCAD.O		-0.4150	-0.4600	-0.4400	0	-0.0250	6.02
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5527	0.5487	0.5525	87.3K	0.0026	0.47
AUDCHF.A		-0.6200	-0.6400	-0.6200	0	0.0200	3.13
AUDCLP		651.7	641.3	647.3	46.2K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.861	4.897	42.9K	0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.920	4.877	4.920	819	0.034	0.70
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.80	14.90	21.0K	0.08	0.53
AUDDKK	Australian Dollar / Danish Krone	4.571	4.540	4.570	42.5K	0.025	0.54
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6076	0.6118	12.1K	0.0033	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.565	86	0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5257	0.5296	11.0K	0.0031	0.59
AUDHKD	Australian Dollar / Hong Kong Dollar	5.574	5.518	5.571	21.2K	0.044	0.79
AUDHUF	Australian Dollar / Hungarian Forint	236.6	234.2	236.0	31.7K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,013	11,914	12,007	10.9K	60	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.200	2.185	2.200	10.9K	0.014	0.65
AUDINR	Australian Dollar / Indian Rupee	65.40	64.83	65.40	1.2K	0.26	0.40
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.3	112.4	47.8K	0.8	0.70
AUDKRW	Australian Dollar / Korean Won	1,047	1,036	1,047	545	10	0.99
AUDMAD		6.658	6.590	6.653	48.0K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.48	26.0K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.787	114	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.827	43.5K	0.043	0.63
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.192	1.198	35.3K	0.006	0.49
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	42.08	41.69	42.02	8.2K	0.35	0.85
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.583	2.601	57.1K	0.017	0.65
AUDSEK	Australian Dollar / Swedish Krona	6.497	6.457	6.493	40.1K	0.030	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.8998	0.9056	18.7K	0.0042	0.47
AUDTHB	Australian Dollar / Thai Baht	22.53	22.38	22.53	799	0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	31.38	31.09	31.36	25.9K	0.21	0.66
AUDTWD	Australian Dollar / New Taiwan Dollar	22.66	22.43	22.64	17.8K	0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7125	0.7054	0.7121	50.4K	0.0053	0.75
AUDUSD.1		-56.07	-62.06	-61.10	0	-4.43	7.81
AUDUSD.2		-143.2	-154.3	-151.5	0	-5.7	3.92
AUDUSD.3		-221.9	-238.8	-235.8	0	-10.3	4.56
AUDUSD.6		-450.4	-470.4	-469.8	0	-11.8	2.57
AUDUSD.A		-0.0100	-0.0250	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1985	-0.2250	-0.2210	0	-0.0235	11.90
AUDUSD.C		-0.4900	-0.6435	-0.6405	0	-0.1205	23.17
AUDUSD.D		-0.780	-1.027	-1.019	0	-0.220	27.55
AUDUSD.E		-1.250	-1.708	-1.696	0	-0.646	61.48
AUDUSD.G		-2.900	-3.855	-3.826	0	-0.906	31.01
AUDUSD.H		-5.690	-7.109	-7.047	0	-1.297	22.55
AUDUSD.J		-9.00	-11.14	-11.05	0	-1.84	19.93
AUDUSD.K		-12.67	-15.40	-15.28	0	-2.24	17.21
AUDUSD.M		-17.69	-21.08	-20.86	0	-2.30	12.41
AUDUSD.N		-23.10	-26.74	-26.48	0	-2.90	12.31
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-33.11	-32.83	0	-3.27	11.07
AUDUSD.S		-0.0200	-0.0300	-0.0235	0	0.0220	48.35
AUDUSD.U		-35.89	-40.34	-40.00	0	-3.66	10.08
AUDUSD.V		-42.39	-46.98	-46.57	0	-3.68	8.58
AUDUSD.X		-49.35	-54.63	-54.15	0	-4.25	8.51
AUDZAR	Australian Dollar / South African Rand	11.61	11.53	11.59	19.6K	0.04	0.39
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES