List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7177	0.7141	0.7150	148.1K	-0.0022	0.31
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3798	0.3806	5	0.0008	0.21
AEDBHD		0.1030	0.1027	0.1027	32	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3750	0.3767	4	0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2181	0.2184	5	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.745	1.742	1.745	34	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2331	0.2335	33	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1996	0.1997	6	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.07	26.05	26.07	6	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.28	43.33	5	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.531	2.535	27	0.004	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4568	0.4556	0.4567	5	0.0011	0.24
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.025	31	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.589	2.578	2.586	29	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.349	4.363	181.9K	0.008	0.18
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	379	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSCLP		0.6102	0.6102	0.6102	1	-0.0063	1.02
ARSCOP		2.048	2.048	2.048	1	-0.003	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	203	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1054	0.1054	877	-0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	471	-0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	64	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	826	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.635	2.625	2.626	37	-0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	1,079	1,074	1,079	525	4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.694	3.676	3.686	397	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9921	0.9879	0.9898	147.7K	0.0007	0.07
AUDCAD.O		-0.5300	-1.6800	-0.5300	0	0.3050	36.53
AUDCAD.S		-0.1550	-0.5650	-0.5350	0	-0.3800	245.16
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5731	0.5737	374.9K	-0.0005	0.09
AUDCHF.A		-0.6650	-0.6900	-0.6800	0	0.0100	1.45
AUDCLP		661.3	651.6	652.6	125.7K	-8.4	1.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.822	4.802	4.806	22.6K	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.822	4.802	4.807	886	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.76	14.77	6.4K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.592	4.580	4.582	26.1K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6142	0.6126	0.6130	33.9K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.571	1.585	56	0.014	0.89
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5240	0.5244	29.3K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.596	5.603	113.7K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.9	222.4	20.5K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,703	12,659	12,669	10.2K	9	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.141	2.147	22.1K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	68.64	68.39	68.46	842	-0.17	0.24
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.7	113.8	198.0K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	993.5	987.7	988.2	817	-5.4	0.55
AUDMAD		6.650	6.603	6.617	127.9K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.10	12.12	123.6K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.898	2.887	2.890	788	-0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.638	6.656	209.6K	-0.018	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.199	1.199	181.7K	-0.001	0.04
AUDNZD.A		-0.4750	-0.5350	-0.5200	0	0.0150	2.80
AUDPGK		3.222	3.222	3.222	1	0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.33	44.12	44.14	9.3K	-0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	-0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.651	2.638	2.642	38.4K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.808	6.786	6.790	215.9K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9107	0.9076	0.9083	62.0K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.48	23.37	23.39	921	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.53	34.36	34.40	33.5K	-0.10	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.74	22.76	17.7K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7177	0.7141	0.7150	148.2K	-0.0022	0.31
AUDUSD.1		-36.30	-38.91	-36.61	0	2.21	5.70
AUDUSD.2		-59.86	-69.93	-64.84	0	2.87	4.23
AUDUSD.3		-85.87	-96.45	-88.89	0	7.17	7.46
AUDUSD.6		-203.9	-224.4	-206.0	0	17.2	7.70
AUDUSD.A		-0.0800	-0.0950	-0.0950	0	-0.0050	5.56
AUDUSD.B		-0.7400	-0.8625	-0.7655	0	0.0145	1.86
AUDUSD.C		-1.579	-1.713	-1.613	0	0.047	2.83
AUDUSD.D		-2.440	-2.600	-2.497	0	0.003	0.12
AUDUSD.E		-3.681	-3.950	-3.682	0	0.239	6.08
AUDUSD.G		-6.920	-7.260	-6.920	0	0.340	4.68
AUDUSD.H		-10.65	-11.15	-10.66	0	0.41	3.66
AUDUSD.J		-14.16	-14.92	-14.24	0	0.41	2.77
AUDUSD.K		-17.03	-18.00	-17.12	0	0.69	3.88
AUDUSD.M		-20.00	-21.38	-20.01	0	1.25	5.86
AUDUSD.N		-23.38	-24.89	-23.67	0	0.99	4.01
AUDUSD.O		-0.0800	-0.1000	-0.0850	0	-0.0050	6.25
AUDUSD.Q		-26.03	-27.72	-26.09	0	1.41	5.13
AUDUSD.S		-0.0900	-0.2040	-0.1095	0	-0.0095	9.50
AUDUSD.U		-28.67	-30.61	-28.82	0	1.77	5.80
AUDUSD.V		-31.55	-33.52	-31.67	0	1.67	5.01
AUDUSD.X		-33.73	-35.98	-33.97	0	1.93	5.37
AUDZAR	Australian Dollar / South African Rand	11.48	11.45	11.46	142.5K	-0.01	0.12
AWGGBP		0.4070	0.4070	0.4070	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES