List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6911	0.6884	0.6895	145.7K	0.0005	0.07
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1029	0.1026	0.1026	29	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.789	1.784	1.784	30	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2386	0.2386	29	-0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.691	2.691	26	-0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.019	28	-0.004	0.42
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.642	2.642	28	-0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.453	4.457	161.8K	-0.012	0.26
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	344	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	-0.0017	0.27
ARSCOP		2.264	2.264	2.264	1	-0.040	1.74
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	209	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1081	0.1083	774	-0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	449	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	680	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.535	2.530	2.533	33	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,029	1,026	1,027	399	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.603	3.588	3.588	418	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9783	0.9798	133.6K	0.0001	0.01
AUDCAD.O		-0.5400	-0.7550	-0.5450	0	0.0350	6.03
AUDCAD.S		-0.1650	-0.5950	-0.5950	0	-0.4300	260.61
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5554	0.5558	337.3K	-0.0018	0.32
AUDCHF.A		-1.845	-2.075	-2.040	0	-1.390	213.85
AUDCLP		639.7	637.2	637.3	135.3K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.676	4.685	28.5K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.679	4.685	801	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.63	14.63	5.8K	-0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.530	4.515	4.516	26.6K	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6040	0.6042	31.9K	-0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5165	0.5174	28.1K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.400	5.408	93.1K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.7	214.9	17.2K	-0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,453	12,370	12,418	14.2K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.074	2.060	2.068	19.8K	0.006	0.31
AUDINR	Australian Dollar / Indian Rupee	65.85	65.45	65.78	773	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.2	111.3	198.8K	-0.7	0.64
AUDKRW	Australian Dollar / Korean Won	1,072	1,067	1,067	639	-3	0.32
AUDMAD		6.502	6.458	6.460	137.2K	-0.022	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.09	131.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.808	2.816	1.6K	-0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.812	6.815	195.7K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.213	1.214	168.7K	0.000	0.01
AUDNZD.A		-1.470	-2.030	-1.850	0	-1.300	236.36
AUDPGK		3.030	3.030	3.030	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.53	42.40	42.46	8.6K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.592	2.592	30.8K	-0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.688	6.689	184.6K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8935	0.8915	0.8921	76.2K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.01	22.93	22.96	786	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	32.34	32.22	32.27	22.0K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.94	22.01	21.9K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6911	0.6884	0.6895	145.9K	0.0005	0.07
AUDUSD.1		-34.35	-35.92	-35.35	0	-0.33	0.95
AUDUSD.2		-60.18	-63.60	-62.74	0	-1.15	1.86
AUDUSD.3		-89.13	-97.20	-94.77	0	-1.89	2.03
AUDUSD.6		-224.4	-237.6	-232.4	0	-4.9	2.15
AUDUSD.A		-0.0320	-0.3350	-0.2500	0	0.0700	21.88
AUDUSD.B		-0.8200	-0.8485	-0.8280	0	0.0035	0.42
AUDUSD.C		-1.725	-1.772	-1.725	0	0.021	1.20
AUDUSD.D		-2.630	-2.727	-2.660	0	0.027	1.00
AUDUSD.E		-3.833	-3.910	-3.833	0	0.031	0.79
AUDUSD.G		-7.999	-8.109	-7.999	0	0.076	0.94
AUDUSD.H		-11.15	-11.31	-11.21	0	0.03	0.27
AUDUSD.J		-14.42	-14.73	-14.60	0	0.08	0.52
AUDUSD.K		-17.86	-18.35	-18.16	0	0.06	0.31
AUDUSD.M		-20.33	-20.91	-20.56	0	0.05	0.23
AUDUSD.N		-23.28	-24.08	-23.55	0	0.01	0.04
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-25.65	-26.54	-26.24	0	-0.21	0.81
AUDUSD.S		-0.1115	-0.1165	-0.1115	0	0.0010	0.89
AUDUSD.U		-27.95	-28.97	-28.55	0	-0.28	0.99
AUDUSD.V		-30.09	-31.32	-30.79	0	-0.30	0.97
AUDUSD.X		-32.30	-33.76	-33.24	0	-0.35	1.06
AUDZAR	Australian Dollar / South African Rand	11.31	11.28	11.29	104.7K	-0.02	0.19
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES