List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	0	0.0000	0.00
AEDBHD		0.1031	0.1028	0.1030	7	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.814	1.809	1.814	8	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2427	0.2420	0.2427	8	0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	5	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.528	2.528	6	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.025	7	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.646	2.663	7	0.011	0.41
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.446	4.465	47.5K	-0.004	0.08
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	166	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6235	0.6235	0.6235	1	-0.0017	0.27
ARSCOP		2.079	2.079	2.079	1	-0.013	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	90	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1020	0.1026	223	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	162	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	278	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.573	2.573	8	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,086	1,082	1,082	125	-2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.834	3.808	3.808	180	-0.017	0.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9774	0.9791	55.2K	0.0005	0.05
AUDCAD.O		-0.5900	-0.6200	-0.5900	0	0.0300	4.84
AUDCAD.S		-0.6150	-1.9150	-0.6250	0	1.2900	67.36
AUDCHF	Australian Dollar / Swiss Franc	0.5742	0.5703	0.5730	96.5K	0.0011	0.19
AUDCHF.A		-2.300	-2.330	-2.300	0	-1.515	192.99
AUDCLP		678.6	676.1	677.5	49.0K	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.666	4.670	12.3K	-0.005	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.669	4.672	230	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.11	15.17	6.9K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.674	4.652	4.668	15.5K	0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6254	0.6223	0.6245	21.4K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.573	1.573	3	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5194	0.5205	20.3K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.490	5.496	41.5K	0.001	0.03
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.4	226.6	9.8K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,636	12,664	3.2K	-20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.222	2.212	2.221	12.6K	0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	66.37	66.13	66.18	367	-0.06	0.08
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.6	111.0	62.4K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	943.2	939.2	941.5	195	2.1	0.22
AUDMAD		6.861	6.819	6.827	49.4K	-0.015	0.21
AUDMXN	Australian Dollar / Mexican Peso	13.04	13.01	13.02	48.8K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.836	2.837	9	-0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.528	6.500	6.516	59.5K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.240	1.246	54.3K	0.000	0.01
AUDNZD.A		-2.010	-2.230	-2.230	0	-1.500	205.48
AUDPGK		3.193	3.193	3.193	1	0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.04	44.14	3.4K	-0.23	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.730	2.740	13.7K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.860	6.796	6.859	58.9K	0.042	0.62
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8938	0.8948	17.3K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.55	23.38	23.41	229	-0.13	0.53
AUDTRY	Australian Dollar / Turkish Lira	35.23	35.10	35.14	23.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	23.16	23.00	23.08	4.9K	0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6998	0.7006	54.8K	0.0002	0.03
AUDUSD.1		-32.63	-34.84	-32.85	0	0.06	0.20
AUDUSD.2		-39.18	-46.80	-41.00	0	-0.97	2.42
AUDUSD.3		-49.85	-61.01	-52.91	0	-2.78	5.55
AUDUSD.6		-139.8	-165.0	-150.2	0	-6.0	4.12
AUDUSD.A		-0.4700	-0.4800	-0.4700	0	0.0050	1.05
AUDUSD.B		-1.115	-1.130	-1.119	0	0.005	0.44
AUDUSD.C		-2.243	-2.270	-2.252	0	0.005	0.20
AUDUSD.D		-3.360	-3.407	-3.388	0	0.014	0.41
AUDUSD.E		-4.782	-4.844	-4.796	0	0.042	0.87
AUDUSD.G		-8.609	-8.743	-8.629	0	0.072	0.83
AUDUSD.H		-12.15	-12.40	-12.18	0	0.13	1.04
AUDUSD.J		-15.64	-16.04	-15.72	0	0.18	1.14
AUDUSD.K		-18.88	-19.53	-19.02	0	0.28	1.47
AUDUSD.M		-21.88	-22.70	-22.00	0	0.34	1.52
AUDUSD.N		-24.50	-25.47	-24.73	0	0.19	0.75
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.63	-27.70	-26.80	0	0.12	0.45
AUDUSD.S		-0.1550	-0.1650	-0.1595	0	0.0040	2.45
AUDUSD.U		-28.54	-29.91	-28.78	0	0.11	0.37
AUDUSD.V		-30.13	-31.78	-30.36	0	0.14	0.45
AUDUSD.X		-31.61	-33.53	-31.80	0	0.12	0.39
AUDZAR	Australian Dollar / South African Rand	11.50	11.45	11.49	44.9K	-0.01	0.07
AWGGBP		0.4124	0.4124	0.4124	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES