List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7264	0.7241	0.7243	142.8K	-0.0011	0.15
ADY0		0.7264	0.7241	0.7244	143.0K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	3	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1028	23	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	3	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.738	1.737	1.738	23	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2324	0.2325	23	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2013	0.2015	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.498	2.496	2.498	19	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	4	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	23	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.538	2.538	20	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.459	4.476	93.4K	0.010	0.23
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	207	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	105	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSCLP		0.6790	0.6472	0.6472	1	-0.0318	4.68
ARSCOP		2.727	2.727	2.727	1	0.034	1.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	165	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1135	0.1133	0.1134	630	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	342	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	554	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.665	2.663	2.663	23	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,011	1,009	1,009	340	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.634	3.634	183	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9953	0.9928	0.9929	109.1K	-0.0012	0.12
AUDCAD.O		-0.5900	-0.6000	-0.5900	0	0.0100	1.67
AUDCAD.S		-0.6400	-2.0500	-0.6400	0	1.4100	68.78
AUDCHF	Australian Dollar / Swiss Franc	0.5678	0.5662	0.5665	241.6K	-0.0006	0.11
AUDCHF.A		-0.900	-2.200	-2.190	0	-0.765	53.68
AUDCLP		644.4	642.4	642.5	134.2K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.927	4.915	4.916	23.0K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.931	4.922	4.923	656	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.05	15.05	4.9K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.633	4.621	4.624	21.1K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6200	0.6184	0.6189	26.5K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.589	1.589	53	-0.007	0.46
AUDGBP	Australian Dollar / Pound Sterling	0.5371	0.5357	0.5361	22.9K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.690	5.672	5.675	64.2K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.4	221.8	13.3K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,731	12,673	12,711	4.9K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.107	2.108	16.3K	-0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	69.63	69.37	69.44	559	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.3	114.4	146.1K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,084	1,080	1,081	523	0	0.04
AUDMAD		6.664	6.643	6.645	135.4K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.44	12.46	97.8K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.848	2.850	43	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.669	6.642	6.661	136.5K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.221	145.4K	-0.002	0.20
AUDNZD.A		-1.950	-2.055	-2.025	0	-1.280	171.81
AUDPGK		3.204	3.147	3.204	1	0.056	1.79
AUDPHP	Australian Dollar / Philippine Peso	44.73	44.49	44.65	4.7K	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.623	2.624	24.9K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.769	6.752	6.753	141.4K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9246	0.9218	0.9224	76.1K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.50	23.42	23.44	658	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	33.09	32.99	33.00	14.6K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.83	22.84	16.4K	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7264	0.7241	0.7245	143.1K	-0.0009	0.12
AUDUSD.1		-66.28	-67.76	-66.58	0	1.05	1.55
AUDUSD.2		-128.1	-135.0	-129.8	0	2.4	1.83
AUDUSD.3		-185.2	-197.0	-188.7	0	7.6	3.87
AUDUSD.6		-376.0	-392.0	-376.0	0	15.3	3.90
AUDUSD.A		0.4050	-0.4200	-0.4200	0	-0.0500	13.51
AUDUSD.B		-1.089	-1.143	-1.139	0	-0.050	4.59
AUDUSD.C		-1.944	-2.014	-2.007	0	-0.062	3.19
AUDUSD.D		-3.098	-3.182	-3.167	0	-0.064	2.06
AUDUSD.E		-4.420	-4.518	-4.497	0	-0.067	1.50
AUDUSD.G		-9.359	-9.491	-9.456	0	-0.059	0.63
AUDUSD.H		-14.02	-14.18	-14.14	0	-0.02	0.14
AUDUSD.J		-19.63	-20.04	-19.91	0	0.08	0.39
AUDUSD.K		-25.27	-26.19	-25.74	0	0.19	0.73
AUDUSD.M		-31.34	-32.04	-31.66	0	0.32	0.99
AUDUSD.N		-37.41	-38.22	-37.58	0	0.60	1.57
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-43.73	-44.56	-43.96	0	0.56	1.25
AUDUSD.S		0.1350	-0.1400	-0.1390	0	-0.0080	6.11
AUDUSD.U		-49.59	-50.59	-49.86	0	0.68	1.35
AUDUSD.V		-55.00	-56.22	-55.37	0	0.78	1.40
AUDUSD.X		-60.95	-62.25	-61.26	0	0.92	1.48
AUDZAR	Australian Dollar / South African Rand	11.94	11.89	11.90	63.1K	0.01	0.04
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES