List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6948	0.6899	0.6942	285.4K	0.0025	0.36
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.764	1.761	1.761	20	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2356	0.2356	19	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.30	25.30	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.48	43.48	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.638	2.638	12	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	29	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.571	2.592	9	0.021	0.83
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.613	4.568	4.601	205.0K	0.008	0.16
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	527	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6606	0.6606	0.6606	1	-0.0017	0.26
ARSCOP		2.646	2.646	2.646	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	357	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1145	953	-0.0007	0.61
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	665	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	759	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.548	2.536	2.547	27	0.011	0.44
AUDARS	Australian Dollar / Argentine Peso	967.0	957.9	967.0	444	8.2	0.86
AUDBRL	Australian Dollar / Brazilian Real	3.584	3.552	3.584	607	0.028	0.79
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9609	0.9648	227.4K	0.0026	0.27
AUDCAD.O		-0.5600	-0.6600	-0.5600	0	0.1000	15.15
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5556	0.5517	0.5553	571.6K	0.0032	0.58
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		640.7	632.2	638.1	274.0K	4.2	0.66
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.765	4.748	4.765	42.9K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.774	983	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.70	11.8K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.487	4.472	4.482	41.5K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5985	0.5999	54.8K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.562	2	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5220	0.5238	49.6K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.445	5.406	5.440	119.0K	0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	229.9	228.4	228.9	26.0K	-0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,867	11,765	11,848	30.6K	66	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.184	2.175	2.183	30.2K	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	64.53	64.16	64.46	721	0.31	0.48
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.3	111.0	283.7K	0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,044	1,038	1,042	770	-2	0.19
AUDMAD		6.516	6.469	6.510	275.0K	0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.33	12.28	12.33	188.3K	0.04	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.789	2.796	76	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.695	6.723	268.2K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.210	1.216	261.1K	0.006	0.48
AUDNZD.A		-0.5700	-0.6600	-0.5800	0	0.0100	1.69
AUDPGK		3.042	3.042	3.042	1	0.073	2.47
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.50	41.80	11.1K	0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.555	2.565	50.8K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.627	6.535	6.618	301.5K	0.080	1.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8918	0.8879	0.8915	133.2K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	22.63	22.52	22.63	983	0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.78	30.97	23.4K	0.11	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.05	22.19	20.6K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.6948	0.6899	0.6942	285.8K	0.0025	0.36
AUDUSD.1		-58.76	-60.74	-60.52	0	-1.00	1.67
AUDUSD.2		-135.2	-140.2	-139.6	0	-0.1	0.05
AUDUSD.3		-119.6	-215.6	-210.6	0	4.1	1.91
AUDUSD.6		-399.6	-420.4	-410.9	0	7.6	1.81
AUDUSD.A		-0.1000	-0.1200	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.6300	-0.7050	-0.6680	0	-0.0380	6.03
AUDUSD.C		-1.230	-1.318	-1.295	0	-0.085	6.98
AUDUSD.D		-1.780	-1.900	-1.880	0	-0.090	5.00
AUDUSD.E		-2.879	-2.946	-2.922	0	-0.102	3.62
AUDUSD.G		-6.070	-6.255	-6.185	0	-0.105	1.72
AUDUSD.H		-9.800	-10.009	-9.879	0	-0.059	0.60
AUDUSD.J		-13.81	-14.28	-14.06	0	-0.18	1.26
AUDUSD.K		-18.50	-19.13	-18.88	0	-0.24	1.30
AUDUSD.M		-23.41	-24.19	-23.92	0	-0.27	1.15
AUDUSD.N		-28.87	-29.96	-29.67	0	-0.51	1.73
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-35.82	-35.67	0	-0.64	1.81
AUDUSD.S		-0.0900	-0.1035	-0.0965	0	-0.0065	7.22
AUDUSD.U		-41.15	-42.37	-42.24	0	-0.66	1.59
AUDUSD.V		-46.87	-48.36	-48.29	0	-0.95	2.01
AUDUSD.X		-52.40	-54.16	-54.07	0	-1.15	2.16
AUDZAR	Australian Dollar / South African Rand	11.73	11.65	11.73	123.3K	0.06	0.49
AWGGBP		0.4196	0.4196	0.4196	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES