List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6700	77.1K	0.0022	0.33
ADY0		0.6707	0.6677	0.6700	77.2K	0.0022	0.33
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4077	0.4077	2	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.732	1.733	9	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2319	0.2319	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.743	2.743	5	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.508	2.508	8	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.495	4.498	63.0K	-0.013	0.28
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	4	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	4	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	189	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6198	0.6198	0.6198	1	-0.0070	1.12
ARSCOP		2.597	2.597	2.597	1	0.023	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	198	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1080	0.1080	624	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	317	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	171	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.460	10	0.011	0.44
AUDARS	Australian Dollar / Argentine Peso	972.8	968.1	972.7	356	4.7	0.48
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.681	3.702	100	0.022	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9198	0.9159	0.9192	85.7K	0.0031	0.34
AUDCAD.O		-0.2300	-0.6800	-0.2400	0	0.3100	56.36
AUDCAD.S		-0.0650	-0.4000	-0.3750	0	0.7700	67.25
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5288	0.5314	144.8K	0.0024	0.45
AUDCHF.A		-0.5000	-0.5800	-0.5400	0	-0.0450	9.09
AUDCLP		603.5	600.9	602.9	70.7K	1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.668	20.5K	0.013	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.689	656	0.017	0.37
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.81	8.8K	0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.267	21.0K	0.022	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5712	28.8K	0.0028	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.519	1.518	1.519	2	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4956	0.4978	27.7K	0.0022	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.221	59.7K	0.021	0.40
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.3	219.1	14.4K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,203	5.4K	64	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.125	2.133	6.2K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.45	377	0.45	0.74
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	105.1	108.3K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	969.1	549	5.8	0.60
AUDMAD		6.120	6.093	6.115	71.6K	0.021	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.01	12.03	72.1K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.712	2.717	36	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.720	6.749	103.2K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.160	1.161	89.0K	0.001	0.10
AUDNZD.A		-0.2950	-0.4000	-0.4000	0	-0.1200	42.86
AUDPGK		2.848	2.848	2.848	1	-0.006	0.22
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.46	3.0K	0.19	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.396	2.408	19.6K	0.011	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.180	6.144	6.178	78.0K	0.033	0.53
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8615	58.5K	0.0033	0.38
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.03	657	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.83	11.5K	0.12	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.05	8.3K	0.13	0.64
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6700	77.2K	0.0022	0.33
AUDUSD.1		-31.04	-34.31	-34.15	0	-0.65	1.94
AUDUSD.2		-93.1	-103.5	-102.5	0	-8.0	8.52
AUDUSD.3		-151.7	-165.4	-164.2	0	-10.4	6.79
AUDUSD.6		-335.5	-345.2	-344.0	0	-8.4	2.49
AUDUSD.A		0.0800	0.0700	0.0800	0	-1.0950	93.19
AUDUSD.B		0.3850	0.3050	0.3140	0	-0.0630	16.71
AUDUSD.C		0.6800	0.5595	0.5770	0	-0.1310	18.50
AUDUSD.D		0.8900	0.7500	0.7715	0	-0.1790	18.83
AUDUSD.E		1.1200	0.9500	0.9655	0	-0.2675	21.70
AUDUSD.G		0.9100	0.7300	0.7475	0	-0.1990	21.02
AUDUSD.H		-0.0455	-0.1500	-0.0935	0	-0.1465	276.42
AUDUSD.J		-0.970	-1.370	-1.310	0	0.040	2.96
AUDUSD.K		-2.930	-3.831	-3.784	0	0.007	0.17
AUDUSD.M		-5.710	-6.341	-6.276	0	-0.126	2.05
AUDUSD.N		-8.490	-9.743	-9.628	0	-0.168	1.78
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.13	-14.04	0	-0.27	1.94
AUDUSD.S		0.0600	0.0400	0.0600	0	-0.0300	33.33
AUDUSD.U		-16.01	-18.32	-18.25	0	-0.36	2.02
AUDUSD.V		-20.70	-23.40	-23.35	0	-0.48	2.11
AUDUSD.X		-25.64	-28.96	-28.86	0	-0.45	1.58
AUDZAR	Australian Dollar / South African Rand	11.09	11.06	11.07	43.2K	0.01	0.06
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES