List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6948	0.6899	0.6944	156.1K	0.0028	0.40
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.764	1.762	1.762	11	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2358	0.2358	10	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.30	25.30	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.48	43.48	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.642	2.642	8	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	16	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.571	2.574	6	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.613	4.568	4.577	106.2K	-0.017	0.36
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	242	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	48	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	214	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1145	616	-0.0007	0.61
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	396	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	305	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.547	2.536	2.547	15	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	966.6	957.9	966.6	310	7.9	0.82
AUDBRL	Australian Dollar / Brazilian Real	3.569	3.552	3.569	248	0.012	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9667	0.9609	0.9666	130.6K	0.0044	0.46
AUDCAD.O		-0.5750	-0.6600	-0.5800	0	0.0800	12.12
AUDCAD.S		-0.5300	-0.5500	-0.5350	0	0.0150	2.73
AUDCHF	Australian Dollar / Swiss Franc	0.5545	0.5517	0.5544	316.9K	0.0024	0.43
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		636.7	632.2	636.3	150.9K	2.4	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.748	4.763	25.5K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.780	647	0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.67	14.71	6.9K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.486	4.472	4.486	25.0K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5985	0.6003	30.5K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.562	2	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5220	0.5231	27.7K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.445	5.406	5.441	67.4K	0.020	0.37
AUDHUF	Australian Dollar / Hungarian Forint	229.5	228.4	229.0	14.7K	-0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,860	11,765	11,850	14.8K	68	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.175	2.177	9.3K	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.52	64.16	64.52	303	0.36	0.57
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.3	110.8	163.6K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,044	1,038	1,040	495	-4	0.35
AUDMAD		6.516	6.469	6.512	151.1K	0.026	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.28	12.30	106.6K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.789	2.796	72	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.695	6.732	131.8K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.210	1.215	149.7K	0.004	0.33
AUDNZD.A		-0.5700	-0.6600	-0.5700	0	0.0200	3.39
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.79	41.50	41.73	6.0K	0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.555	2.562	28.4K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.581	6.535	6.580	150.5K	0.042	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.8912	0.8879	0.8909	76.6K	0.0021	0.24
AUDTHB	Australian Dollar / Thai Baht	22.59	22.52	22.59	644	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.78	30.98	13.1K	0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.18	22.05	22.17	13.7K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6948	0.6899	0.6944	156.4K	0.0027	0.39
AUDUSD.1		-58.76	-60.32	-60.11	0	-0.59	1.00
AUDUSD.2		-135.2	-140.2	-137.9	0	1.7	1.21
AUDUSD.3		-119.6	-215.6	-208.5	0	6.2	2.87
AUDUSD.6		-399.6	-420.4	-407.8	0	10.7	2.57
AUDUSD.A		-0.1100	-0.1200	-0.1200	0	-0.0250	26.32
AUDUSD.B		-0.6300	-0.7050	-0.6905	0	-0.0605	9.60
AUDUSD.C		-1.230	-1.317	-1.317	0	-0.107	8.80
AUDUSD.D		-1.780	-1.900	-1.898	0	-0.108	6.01
AUDUSD.E		-2.879	-2.946	-2.945	0	-0.125	4.41
AUDUSD.G		-6.070	-6.255	-6.245	0	-0.165	2.71
AUDUSD.H		-9.800	-10.009	-9.996	0	-0.176	1.79
AUDUSD.J		-13.81	-14.28	-14.22	0	-0.34	2.42
AUDUSD.K		-18.50	-19.13	-19.07	0	-0.43	2.30
AUDUSD.M		-23.41	-24.19	-24.12	0	-0.47	2.00
AUDUSD.N		-28.87	-29.93	-29.87	0	-0.71	2.44
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-35.81	-35.63	0	-0.60	1.72
AUDUSD.S		-0.0900	-0.1035	-0.1025	0	-0.0125	13.89
AUDUSD.U		-41.15	-42.28	-42.06	0	-0.48	1.14
AUDUSD.V		-46.87	-48.19	-47.93	0	-0.59	1.24
AUDUSD.X		-52.40	-53.95	-53.68	0	-0.76	1.43
AUDZAR	Australian Dollar / South African Rand	11.71	11.65	11.67	66.8K	0.00	0.01
AWGGBP		0.4196	0.4196	0.4196	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES