List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	13	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2308	0.2309	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.592	2.593	13	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.458	2.456	2.458	10	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.378	4.365	4.371	20.9K	-0.005	0.10
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	88	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	154	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1107	0.1111	298	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	154	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	163	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.587	2.594	12	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	987.5	983.7	986.8	151	2.7	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.688	3.700	53	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9680	0.9641	0.9676	42.6K	0.0028	0.29
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5438	0.5461	70.7K	0.0019	0.35
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		609.3	606.5	608.6	29.4K	1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.878	4.851	4.876	8.5K	0.023	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.864	4.880	290	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.53	4.4K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.480	4.461	4.477	10.0K	0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5997	0.5971	0.5992	13.5K	0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.552	1.554	26	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5216	0.5236	12.4K	0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.526	5.501	5.520	21.8K	0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.3	227.2	6.8K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	11,977	11,919	11,959	1.5K	39	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.189	2.189	1	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	64.32	63.94	64.32	199	0.36	0.56
AUDJPY	Australian Dollar / Japanese Yen	109.7	108.9	109.6	64.9K	0.6	0.56
AUDKRW	Australian Dollar / Korean Won	1,026	1,015	1,025	206	10	0.98
AUDMAD		6.483	6.447	6.476	29.8K	0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.16	28.5K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.755	2.764	22	0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.735	6.710	6.727	57.4K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.183	43.8K	0.002	0.18
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	40.99	40.89	40.97	861	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.530	2.518	2.528	9.2K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.386	6.365	6.381	38.0K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8961	0.8920	0.8956	25.0K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	22.10	22.00	22.08	290	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	30.95	30.81	30.92	5.0K	0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.21	22.30	1.7K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.7071	0.7039	0.7063	33.2K	0.0019	0.27
AUDUSD.1		-50.06	-53.18	-52.98	0	-2.72	5.41
AUDUSD.2		-133.1	-142.9	-138.0	0	-3.6	2.70
AUDUSD.3		-198.3	-210.4	-210.3	0	-10.3	5.17
AUDUSD.6		-399.9	-422.9	-421.9	0	-16.1	3.96
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.C		-0.2625	-0.2900	-0.2705	0	0.0095	3.39
AUDUSD.D		-0.4470	-0.5000	-0.4530	0	0.0370	7.55
AUDUSD.E		-0.6800	-0.7000	-0.6955	0	-0.0155	2.28
AUDUSD.G		-1.850	-1.935	-1.933	0	-0.033	1.71
AUDUSD.H		-4.050	-4.323	-4.320	0	-0.270	6.67
AUDUSD.J		-6.440	-7.023	-7.018	0	-0.568	8.81
AUDUSD.K		-9.87	-10.63	-10.62	0	-0.73	7.37
AUDUSD.M		-14.20	-15.28	-15.25	0	-1.02	7.15
AUDUSD.N		-18.92	-20.35	-20.27	0	-1.31	6.91
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.35	-26.14	-26.04	0	-1.65	6.77
AUDUSD.S		-0.0170	-0.0195	-0.0190	0	0.0135	41.54
AUDUSD.U		-30.47	-32.56	-32.45	0	-1.90	6.21
AUDUSD.V		-36.73	-39.15	-39.03	0	-2.20	5.98
AUDUSD.X		-43.70	-46.43	-46.14	0	-2.29	5.22
AUDZAR	Australian Dollar / South African Rand	11.34	11.31	11.34	16.6K	0.02	0.17
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES