List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6940	0.6906	0.6931	95.0K	0.0017	0.25
ADY0		0.6940	0.6906	0.6928	95.3K	0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3980	0.3980	0.3980	0	-0.0003	0.08
AEDBHD		0.1027	0.1026	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3752	0.3752	0	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2147	0.2147	0	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.724	1.714	1.714	16	-0.011	0.61
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2296	0.2296	16	-0.0014	0.61
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	-0.05	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.668	2.661	2.661	13	-0.009	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.445	2.436	2.436	14	-0.010	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.385	4.340	4.350	116.6K	-0.031	0.70
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	337	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6017	0.6017	0.6017	1	-0.0056	0.92
ARSCOP		2.541	2.521	2.541	1	0.020	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	203	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1067	0.1068	406	-0.0029	2.64
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0120	0.0120	298	-0.0003	2.44
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	439	-0.0002	1.79
AUDAED	Australian Dollar / UAE Dirham	2.546	2.534	2.546	24	0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	998.4	977.7	998.4	169	20.8	2.12
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.650	3.652	382	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9499	0.9455	0.9486	88.9K	0.0013	0.14
AUDCAD.O		-0.3800	-1.1100	-0.3900	0	1.0100	72.14
AUDCAD.S		-0.3550	-0.3850	-0.3550	0	0.0250	6.58
AUDCHF	Australian Dollar / Swiss Franc	0.5388	0.5364	0.5371	226.0K	-0.0008	0.15
AUDCHF.A		-0.5400	-0.5600	-0.5400	0	0.0000	0.00
AUDCLP		602.1	595.1	597.4	90.5K	-4.5	0.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.793	4.816	15.9K	0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.838	4.819	4.836	404	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.12	14.13	7.3K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.364	4.351	4.355	16.9K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5844	0.5827	0.5830	29.4K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.542	1.531	1.531	10	-0.012	0.78
AUDGBP	Australian Dollar / Pound Sterling	0.5070	0.5057	0.5058	28.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.412	5.384	5.404	61.0K	0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.2	222.3	13.7K	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	11,625	11,573	11,605	5.1K	34	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.155	2.163	11.6K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	63.63	63.20	63.59	561	0.36	0.57
AUDJPY	Australian Dollar / Japanese Yen	107.3	106.1	106.7	141.3K	-0.5	0.50
AUDKRW	Australian Dollar / Korean Won	1001.4	994.6	999.1	330	-0.7	0.07
AUDMAD		6.308	6.265	6.301	91.1K	0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.96	11.98	75.3K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.748	2.743	2.746	0	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.781	6.727	6.768	132.5K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.157	1.157	91.8K	-0.003	0.22
AUDNZD.A		-0.3850	-0.4400	-0.3950	0	1.0100	71.89
AUDPGK		3.005	3.005	3.005	1	0.074	2.53
AUDPHP	Australian Dollar / Philippine Peso	40.98	40.73	40.96	4.1K	0.24	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.460	2.450	2.451	22.1K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.153	6.186	113.5K	0.029	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.8804	0.8765	0.8798	49.7K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	21.56	21.31	21.54	402	0.22	1.01
AUDTRY	Australian Dollar / Turkish Lira	30.10	29.97	30.06	10.5K	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	21.83	21.66	21.79	7.7K	0.14	0.66
AUDUSD	Australian Dollar / US Dollar	0.6940	0.6906	0.6930	95.5K	0.0016	0.23
AUDUSD.1		-35.68	-37.86	-36.82	0	0.07	0.19
AUDUSD.2		-100.6	-107.2	-102.5	0	0.0	0.02
AUDUSD.3		-161.4	-170.4	-164.3	0	-0.9	0.57
AUDUSD.6		-333.7	-347.8	-339.1	0	-10.0	3.05
AUDUSD.A		0.0250	0.0150	0.0250	0	-0.0850	77.27
AUDUSD.B		0.1650	0.1310	0.1505	0	-0.0045	2.90
AUDUSD.C		0.1200	0.0670	0.1000	0	0.0000	0.00
AUDUSD.D		0.0600	-0.0065	0.0300	0	0.0000	0.00
AUDUSD.E		-0.0570	-0.1095	-0.1075	0	-0.0875	437.50
AUDUSD.G		-0.3300	-0.6870	-0.6650	0	-0.0550	9.02
AUDUSD.H		-1.425	-1.592	-1.552	0	-0.088	5.97
AUDUSD.J		-3.080	-3.483	-3.390	0	-0.008	0.24
AUDUSD.K		-5.450	-6.111	-5.926	0	-0.051	0.86
AUDUSD.M		-8.300	-9.046	-8.770	0	-0.039	0.45
AUDUSD.N		-11.89	-12.79	-12.45	0	-0.20	1.64
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-16.00	-17.14	-16.53	0	-0.10	0.64
AUDUSD.S		0.0230	0.0155	0.0160	0	-0.0040	20.00
AUDUSD.U		-20.17	-21.96	-21.25	0	-0.36	1.72
AUDUSD.V		-25.74	-27.53	-26.74	0	-0.29	1.08
AUDUSD.X		-30.53	-32.59	-31.75	0	-0.35	1.11
AUDZAR	Australian Dollar / South African Rand	11.14	11.06	11.07	61.6K	-0.05	0.43
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES