List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4191	0.4191	0.4191	1	0.0000	0.00
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1026	0.1026	0.1026	5	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3809	0.3809	0.3809	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2165	0.2166	9	0.0001	0.05
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.752	1.752	1.752	5	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2346	0.2346	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2037	9	0.0003	0.15
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.88	23.88	23.88	11	-0.07	0.30
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.34	41.33	41.33	8	0.01	0.03
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.730	2.729	2.730	5	0.000	0.01
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4737	0.4737	0.4737	1	0.0001	0.02
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.52	76.52	76.52	0	-0.01	0.02
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.563	2.562	2.563	5	0.001	0.02
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.750	4.745	4.746	4.0K	0.000	0.00
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	29	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSCLP		0.6383	0.6383	0.6383	2	-0.0062	0.96
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.611	2.611	2.611	1	-0.017	0.63
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	15	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1021	0.1024	109	0.0003	0.29
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	63	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	56	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.384	2.383	2.384	6	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	966.4	965.6	966.4	61	0.5	0.05
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.095	1.093	1.095	11.7K	0.002	0.15
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.507	3.505	3.507	18	0.001	0.03
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9088	0.9071	0.9087	10.7K	0.0011	0.12
AUDCAD.O		-0.2950	-0.2950	-0.2950	0	-0.0050	1.72
AUDCAD.S		0.0050	0.0050	0.0050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5176	0.5163	0.5175	22.1K	0.0010	0.19
AUDCHF.A		-0.5300	-0.5450	-0.5300	0	0.0150	2.75
AUDCLP		617.2	616.1	617.0	11.9K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.621	4.627	3.5K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.627	4.623	4.627	110	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.60	13.58	13.60	1.3K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.181	4.173	4.180	3.2K	0.006	0.14
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5598	0.5587	0.5597	5.0K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.492	1.492	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4867	0.4858	0.4866	4.6K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.048	5.039	5.046	8.9K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	218.0	217.4	217.9	3.0K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	10,790	10,772	10,790	115	17	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.136	2.140	21.6K	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	57.00	56.91	56.99	76	0.06	0.10
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.98	98.58	98.96	22.6K	0.37	0.38
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	930.5	928.8	930.5	89	1.8	0.19
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		6.000	5.984	5.998	11.8K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.96	11.97	13.3K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.746	2.746	2.746	2	0.000	0.00
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.512	6.501	6.510	12.2K	0.005	0.07
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.131	1.131	1.131	11.6K	0.000	0.03
AUDNZD.A		-1.155	-1.155	-1.155	0	0.105	8.33
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.729	2.729	2.729	1	-0.040	1.45
AUDPHP	Australian Dollar / Philippine Peso	38.01	37.91	38.01	173	0.09	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	182.5	182.5	182.5	1	-0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.370	2.365	2.370	4.0K	0.003	0.14
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.115	6.104	6.114	11.6K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8434	0.8417	0.8434	9.5K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.32	21.28	21.32	108	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	27.27	27.22	27.26	1.9K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	19.99	19.95	19.99	1.1K	0.03	0.15
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6495	0.6484	0.6493	12.4K	0.0005	0.08
AUDUSD.1		8.300	7.479	7.479	0	-0.821	9.89
AUDUSD.2		-14.80	-16.64	-16.64	0	-1.64	10.95
AUDUSD.3		-41.50	-43.50	-43.50	0	-2.00	4.82
AUDUSD.6		-154.0	-161.0	-161.0	0	-7.0	4.55
AUDUSD.A		0.3250	0.3250	0.3250	0	0.0000	0.00
AUDUSD.B		0.6000	0.5920	0.5920	0	-0.0380	6.03
AUDUSD.C		1.148	1.120	1.147	0	0.007	0.57
AUDUSD.D		1.770	1.754	1.762	0	-0.018	1.01
AUDUSD.E		2.729	2.708	2.723	0	0.003	0.09
AUDUSD.G		4.954	4.892	4.928	0	0.028	0.57
AUDUSD.H		6.663	6.555	6.609	0	0.009	0.14
AUDUSD.J		7.918	7.755	7.833	0	-0.068	0.85
AUDUSD.K		9.000	8.774	8.865	0	-0.085	0.95
AUDUSD.M		9.850	9.527	9.571	0	-0.229	2.34
AUDUSD.N		10.40	10.00	10.08	0	-0.02	0.19
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		10.80	10.28	10.35	0	-0.45	4.13
AUDUSD.S		0.1100	0.1055	0.1055	0	-0.0045	4.09
AUDUSD.U		10.60	10.10	10.18	0	-0.42	4.00
AUDUSD.V		10.100	9.449	9.462	0	-0.639	6.32
AUDUSD.X		9.300	8.591	8.652	0	-0.649	6.97
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.32	11.30	11.31	5.5K	0.01	0.07
AWGGBP		0.4155	0.4155	0.4155	2	0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0003	0.05
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,787	90	0.7
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES