List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4112	0.4112	0.4112	1	-0.0001	0.02
AEDBHD		0.1026	0.1026	0.1026	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3794	0.3794	0.3794	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.747	1.747	13	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2339	0.2339	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2040	0.2040	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.758	2.758	13	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.558	2.558	12	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.642	4.636	4.639	23.8K	-0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	144	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0001	0.02
ARSCOP		2.675	2.675	2.675	0	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	89	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1086	0.1087	377	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	155	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	196	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.433	2.436	13	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	953.0	950.1	953.0	184	2.9	0.30
AUDBGN		1.117	1.110	1.116	51.4K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.597	3.604	85	0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9204	0.9157	0.9204	52.5K	0.0028	0.31
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5362	0.5328	0.5358	105.9K	0.0012	0.22
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		613.6	610.1	613.5	52.0K	1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.675	4.699	11.3K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.682	4.700	395	0.015	0.33
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.79	13.86	5.9K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.263	4.241	4.262	12.3K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5709	0.5678	0.5706	17.0K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.508	1.508	1.508	2	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4961	0.4985	17.0K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.172	5.144	5.171	31.3K	0.016	0.31
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.5	219.5	8.4K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,034	11,088	4.8K	30	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	0	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	59.78	59.64	59.77	320	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	103.7	103.0	103.6	70.1K	0.3	0.33
AUDKRW	Australian Dollar / Korean Won	977.5	973.5	977.5	327	4.1	0.42
AUDMAD		6.158	6.114	6.157	52.4K	0.036	0.59
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.15	33.4K	0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.730	2.731	37	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.698	6.730	53.9K	0.021	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.144	1.148	58.2K	0.001	0.04
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0200	5.56
AUDPGK		2.816	2.816	2.816	0	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.28	39.11	39.28	4.8K	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.419	2.405	2.418	10.6K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.242	6.212	6.240	55.5K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8581	0.8624	32.4K	0.0026	0.30
AUDTHB	Australian Dollar / Thai Baht	21.19	21.09	21.19	392	0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	28.30	28.15	28.30	6.4K	0.11	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	20.73	20.61	20.72	5.8K	0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.6648	0.6610	0.6647	55.0K	0.0021	0.32
AUDUSD.1		-19.32	-27.54	-26.91	0	-4.15	18.22
AUDUSD.2		-77.24	-98.35	-92.45	0	-5.68	6.55
AUDUSD.3		-133.5	-162.3	-157.3	0	-12.7	8.78
AUDUSD.6		-313.0	-339.3	-336.4	0	-9.0	2.75
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.1100	0.0900	0.1100	0	0.0200	22.22
AUDUSD.C		0.4025	0.3400	0.4025	0	0.0825	25.78
AUDUSD.D		0.6485	0.5700	0.6460	0	0.0960	17.45
AUDUSD.E		0.9250	0.8700	0.9030	0	0.0530	6.24
AUDUSD.G		1.400	0.899	1.236	0	-0.014	1.12
AUDUSD.H		1.500	1.034	1.035	0	-0.176	14.50
AUDUSD.J		1.3800	0.1600	0.1900	0	-0.5400	73.97
AUDUSD.K		0.3700	-0.9800	-0.9100	0	-1.1400	495.65
AUDUSD.M		-0.230	-6.538	-6.256	0	-4.736	311.58
AUDUSD.N		-2.620	-5.830	-5.640	0	-1.780	46.11
AUDUSD.O		0.0950	0.0800	0.0950	0	0.0150	18.75
AUDUSD.Q		-5.210	-8.870	-8.799	0	-2.219	33.72
AUDUSD.S		0.0200	0.0185	0.0195	0	-0.0005	2.50
AUDUSD.U		-7.97	-12.87	-12.86	0	-2.76	27.30
AUDUSD.V		-11.55	-17.99	-17.47	0	-3.12	21.73
AUDUSD.X		-15.40	-22.74	-22.13	0	-3.60	19.43
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.32	23.5K	0.03	0.30
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES