List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7067	0.7045	0.7047	36.2K	-0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3855	0.3855	0.3855	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.766	1.766	1.766	13	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2362	0.2363	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.39	43.39	43.39	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.585	2.586	10	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4630	0.4648	5	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	12	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.608	2.605	2.608	11	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.400	4.389	4.400	49.2K	0.005	0.11
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	49	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6128	0.6128	0.6128	0	0.0009	0.15
ARSCOP		2.100	2.100	2.100	0	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	90	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1067	0.1068	309	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	116	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	191	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.589	2.589	13	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,052	214	-2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.667	3.667	61	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9849	0.9827	0.9828	45.9K	-0.0018	0.18
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-1.725	-1.725	-1.725	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5745	0.5736	0.5738	88.5K	-0.0007	0.12
AUDCHF.A		-0.6800	-0.7150	-0.6950	0	0.0200	2.80
AUDCLP		646.3	644.2	644.3	31.1K	-1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.753	4.754	8.3K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.765	4.752	4.752	316	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.82	14.82	1.9K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.582	4.572	4.572	9.1K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6129	0.6116	0.6116	11.1K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.562	1.567	49	0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5235	0.5224	0.5224	8.8K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.545	5.528	5.529	34.6K	-0.014	0.24
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.9	222.9	5.1K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,590	12,592	3.5K	-25	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.105	2.107	7.6K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	67.35	67.21	67.21	142	-0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.3	112.4	46.8K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1001.1	997.4	997.7	277	-3.5	0.35
AUDMAD		6.577	6.547	6.548	32.0K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.02	12.02	33.1K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.888	2.880	2.881	633	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.708	6.692	6.693	52.2K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.205	1.209	57.4K	0.003	0.27
AUDNZD.A		-0.6250	-0.7750	-0.7000	0	-0.0750	12.00
AUDPGK		3.125	3.125	3.125	0	-0.044	1.39
AUDPHP	Australian Dollar / Philippine Peso	43.27	43.17	43.18	1.0K	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.634	2.635	7.8K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.768	6.756	6.759	49.4K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9022	0.9024	18.9K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.37	23.31	23.32	320	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	33.83	33.74	33.74	3.2K	-0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.66	22.67	6.7K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7067	0.7045	0.7046	36.3K	-0.0017	0.24
AUDUSD.1		-37.87	-38.87	-38.30	0	0.57	1.47
AUDUSD.2		-63.50	-66.14	-64.74	0	1.18	1.79
AUDUSD.3		-90.40	-94.25	-90.47	0	3.21	3.43
AUDUSD.6		-210.2	-218.2	-210.8	0	3.6	1.66
AUDUSD.A		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDUSD.B		-0.8800	-0.8800	-0.8800	0	0.0000	0.00
AUDUSD.C		-1.710	-1.760	-1.720	0	0.040	2.27
AUDUSD.D		-2.730	-2.780	-2.730	0	0.050	1.80
AUDUSD.E		-3.859	-3.920	-3.873	0	0.047	1.20
AUDUSD.G		-7.630	-7.660	-7.630	0	0.020	0.26
AUDUSD.H		-11.04	-11.16	-11.09	0	0.07	0.58
AUDUSD.J		-14.62	-14.79	-14.62	0	0.17	1.15
AUDUSD.K		-17.88	-18.22	-17.89	0	0.33	1.81
AUDUSD.M		-20.92	-21.40	-20.92	0	0.48	2.24
AUDUSD.N		-23.88	-24.41	-23.93	0	0.48	1.97
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0200	16.67
AUDUSD.Q		-27.15	-27.78	-27.30	0	0.48	1.73
AUDUSD.S		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.U		-29.77	-30.49	-30.01	0	0.48	1.57
AUDUSD.V		-32.60	-33.42	-32.90	0	0.52	1.56
AUDUSD.X		-35.32	-36.23	-35.69	0	0.54	1.49
AUDZAR	Australian Dollar / South African Rand	11.40	11.38	11.39	39.6K	-0.02	0.14
AWGGBP		0.4113	0.4113	0.4113	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES