List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6568	0.6538	0.6555	168.1K	0.0013	0.20
ADY0		0.6568	0.6538	0.6555	168.2K	0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4156	0.4156	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	41	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2188	0.2188	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.751	38	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2345	37	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.758	2.764	34	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4747	0.4747	0.4747	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	42	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.573	2.575	40	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.669	4.649	4.668	186.2K	0.016	0.34
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	422	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	68	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	96	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	310	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1073	1.0K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	529	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	738	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.409	2.402	2.409	43	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	954.5	949.3	954.4	571	4.7	0.49
AUDBGN		1.106	1.102	1.106	157.4K	0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.504	3.504	202	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9156	0.9169	147.7K	0.0010	0.11
AUDCAD.O		-0.4300	-0.5150	-0.4400	0	0.0500	10.20
AUDCAD.S		-0.4150	-0.4450	-0.4450	0	-0.0200	4.71
AUDCHF	Australian Dollar / Swiss Franc	0.5284	0.5263	0.5275	376.2K	0.0010	0.19
AUDCHF.A		-0.5600	-0.6000	-0.6000	0	-0.0400	7.14
AUDCLP		609.1	607.1	607.8	162.0K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.642	4.625	4.634	31.5K	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.642	4.625	4.638	1.1K	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.67	13.61	13.66	11.8K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.223	4.208	4.221	33.1K	0.012	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5634	0.5652	51.1K	0.0016	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.486	1.489	24	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4973	0.4951	0.4969	50.3K	0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.114	5.092	5.103	101.6K	0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.6	215.5	24.2K	0.8	0.39
AUDIDR	Australian Dollar / Indian Rupiah	10,916	10,872	10,897	8.7K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.133	20.0K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	59.02	58.61	58.97	1.1K	0.33	0.56
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.7	102.3	224.6K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	963.2	961.0	962.7	957	0.0	0.00
AUDMAD		6.080	6.054	6.067	161.1K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.97	12.00	104.1K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	43	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.660	6.625	6.651	217.3K	0.023	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.145	160.4K	0.002	0.18
AUDNZD.A		-0.4200	-0.5400	-0.5400	0	-0.1200	28.57
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.51	38.17	38.46	9.2K	0.22	0.57
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.397	2.383	2.396	35.1K	0.012	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.182	6.200	195.6K	0.015	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8519	0.8480	0.8510	88.3K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.01	20.94	21.01	1.1K	0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	27.86	27.76	27.82	18.7K	0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	20.62	20.54	20.59	13.2K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6568	0.6538	0.6554	168.3K	0.0013	0.20
AUDUSD.1		-13.19	-15.99	-15.38	0	-1.76	12.92
AUDUSD.2		-68.76	-74.13	-72.45	0	-2.93	4.22
AUDUSD.3		-125.7	-134.5	-132.8	0	-6.1	4.83
AUDUSD.6		-304.3	-317.5	-313.9	0	-7.5	2.45
AUDUSD.A		0.0450	0.0000	0.0000	0	-0.0050	10.00
AUDUSD.B		0.4400	0.3755	0.3755	0	-0.0510	11.96
AUDUSD.C		0.6100	0.5290	0.5300	0	-0.0800	13.11
AUDUSD.D		0.9625	0.8600	0.8665	0	-0.1135	11.58
AUDUSD.E		1.550	1.394	1.428	0	-0.152	9.62
AUDUSD.G		2.300	1.998	2.043	0	-0.357	14.88
AUDUSD.H		2.600	2.224	2.286	0	-0.365	13.75
AUDUSD.J		2.660	2.234	2.247	0	-0.414	15.55
AUDUSD.K		2.500	1.870	1.955	0	-0.496	20.22
AUDUSD.M		1.850	0.970	1.210	0	-0.540	30.86
AUDUSD.N		0.2900	-0.5875	-0.4715	0	-0.7115	296.46
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.270	-2.130	0	-0.770	56.62
AUDUSD.S		0.0600	0.0240	0.0240	0	-0.0360	60.00
AUDUSD.U		-3.630	-4.850	-4.670	0	-0.780	20.05
AUDUSD.V		-6.490	-8.617	-8.388	0	-1.578	23.16
AUDUSD.X		-9.58	-12.06	-11.78	0	-1.83	18.43
AUDZAR	Australian Dollar / South African Rand	11.24	11.18	11.24	106.5K	0.06	0.53
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES