List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6695	0.6704	74.6K	0.0001	0.01
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.752	26	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2345	26	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.752	2.752	22	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.510	2.512	24	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.466	4.448	4.464	104.5K	0.013	0.29
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	221	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSCLP		0.6063	0.6057	0.6063	0	0.0006	0.10
ARSCOP		2.533	2.533	2.533	0	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	150	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1096	0.1097	700	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	366	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	232	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	413	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.462	2.460	2.461	28	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	966.9	965.9	966.5	402	0.3	0.03
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.597	3.605	154	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9318	0.9303	0.9314	89.8K	0.0006	0.06
AUDCAD.O		-0.330	-1.450	-1.440	0	-1.050	269.23
AUDCAD.S		-0.3550	-0.3750	-0.3650	0	1.1800	76.38
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5373	0.5375	192.2K	-0.0008	0.15
AUDCHF.A		-2.235	-2.235	-2.235	0	0.000	0.00
AUDCLP		592.3	591.2	592.0	70.8K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.664	4.671	20.3K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.666	4.669	689	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.03	14.00	14.01	9.6K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.316	4.310	4.313	20.4K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5769	0.5773	29.8K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.526	1.526	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.5000	0.5001	29.3K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.221	5.230	67.5K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.2	222.5	15.7K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,346	11,315	11,344	8.0K	26	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.106	2.101	2.104	7.1K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.90	60.52	60.89	800	0.34	0.56
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.9	106.0	139.9K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	988.2	985.0	987.7	581	2.7	0.28
AUDMAD		6.197	6.186	6.194	71.0K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.82	11.84	69.5K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.714	2.720	79	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.761	6.763	118.6K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.163	1.164	90.0K	-0.003	0.23
AUDNZD.A		-0.3950	-0.5100	-0.4000	0	0.1100	21.57
AUDPGK		2.859	2.859	2.859	0	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.76	39.80	3.0K	-0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.437	2.431	2.436	20.6K	0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.171	6.186	107.0K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8637	0.8626	0.8633	58.3K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.04	693	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.98	29.01	11.3K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.12	21.20	11.0K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6695	0.6705	74.7K	0.0004	0.06
AUDUSD.1		-25.73	-27.05	-26.67	0	-0.11	0.40
AUDUSD.2		-80.55	-84.81	-83.04	0	-0.21	0.25
AUDUSD.3		-134.0	-139.1	-136.2	0	1.1	0.78
AUDUSD.6		-292.0	-306.6	-299.0	0	-5.4	1.82
AUDUSD.A		0.0450	0.0450	0.0450	0	0.0000	0.00
AUDUSD.B		0.1000	0.0750	0.0770	0	-0.0195	20.21
AUDUSD.C		0.2600	0.2000	0.2100	0	-0.0500	19.23
AUDUSD.D		0.3400	0.2540	0.2540	0	-0.0860	25.29
AUDUSD.E		0.3800	0.2855	0.2870	0	-0.0930	24.47
AUDUSD.G		0.4500	0.3000	0.3140	0	-0.1160	26.98
AUDUSD.H		0.1210	-0.0815	-0.0605	0	-0.1645	158.17
AUDUSD.J		-0.5800	-0.9870	-0.9370	0	-0.1970	26.62
AUDUSD.K		-1.890	-2.590	-2.390	0	-0.230	10.65
AUDUSD.M		-3.790	-4.569	-4.440	0	-0.290	6.98
AUDUSD.N		-6.460	-7.218	-7.071	0	-0.251	3.67
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.65	-10.55	-10.33	0	-0.23	2.32
AUDUSD.S		0.0150	0.0110	0.0110	0	-0.0090	45.00
AUDUSD.U		-13.03	-14.12	-13.86	0	-0.30	2.20
AUDUSD.V		-17.16	-18.31	-18.03	0	-0.24	1.35
AUDUSD.X		-21.44	-22.77	-22.53	0	-0.36	1.60
AUDZAR	Australian Dollar / South African Rand	10.99	10.95	10.99	65.7K	0.03	0.31
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES