List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3856	0.3856	-0.0013	0.34
AEDCAD	UAE Dirham / Canadian Dollar	0.3486	0.3481	0.3482	-0.0005	0.14
AEDCHF	UAE Dirham / Swiss Franc	0.2644	0.2643	0.2644	-0.0006	0.23
AEDDKK	UAE Dirham / Danish Krone	1.917	1.914	1.917	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2577	0.2571	0.2577	0.0006	0.23
AEDGBP	UAE Dirham / Pound Sterling	0.2183	0.2182	0.2182	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	21.16	21.15	21.15	0.05	0.23
AEDJPY	UAE Dirham / Japanese Yen	34.84	34.83	34.84	0.18	0.52
AEDNOK	UAE Dirham / Norwegian Krone	2.649	2.638	2.649	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4252	0.4252	0.4252	-0.0008	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	53.85	53.85	53.85	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.020	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.705	2.696	2.705	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.339	4.300	4.339	0.032	0.74
ALLGBP	Lek / Pound Sterling	0.0071	0.0070	0.0071	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0121	0.0120	0.0120	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0417	0.0410	0.0411	-0.0006	1.44
ARSCAD	Argentine Peso / Canadian Dollar	0.0108	0.0108	0.0108	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0082	0.0082	0.0082	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0080	0.0080	0.0080	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0068	0.0068	0.0068	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0663	0.0662	0.0662	-0.0001	0.15
ARSJPY	Argentine Peso / Japanese Yen	1.084	1.077	1.077	-0.004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.1687	0.1674	0.1676	-0.0008	0.48
ARSSGD	Argentine Peso / Singapore Dollar	0.0117	0.0116	0.0117	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0085	0.0084	0.0084	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.1344	0.1335	0.1344	0.0005	0.37
AUDAED	Australian Dollar / UAE Dirham	2.590	2.580	2.580	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	83.65	82.97	83.24	-0.14	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.484	3.415	3.415	-0.058	1.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9044	0.8987	0.9016	-0.0011	0.12
AUDCHF	Australian Dollar / Swiss Franc	0.6883	0.6798	0.6837	-0.0010	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.744	4.704	4.707	-0.035	0.73
AUDCNY	Australian Dollar / Yuan Renminbi	4.726	4.707	4.707	-0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	16.49	16.28	16.37	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.978	4.934	4.947	-0.007	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6690	0.6629	0.6649	-0.0008	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.519	1.555	0.030	1.99
AUDGBP	Australian Dollar / Pound Sterling	0.5665	0.5623	0.5624	-0.0027	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.550	5.496	5.508	-0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	257.3	254.7	255.2	-0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	10,367	10,267	10,301	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.379	2.354	2.359	-0.020	0.86
AUDINR	Australian Dollar / Indian Rupee	54.84	54.25	54.61	0.11	0.20
AUDJPY	Australian Dollar / Japanese Yen	90.69	89.37	89.57	-0.47	0.52
AUDKRW	Australian Dollar / Korean Won	895.9	890.3	894.2	4.0	0.45
AUDMXN	Australian Dollar / Mexican Peso	14.10	13.94	13.94	-0.10	0.72
AUDMYR	Australian Dollar / Malaysian Ringgit	3.109	3.090	3.109	0.016	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.878	6.805	6.859	0.036	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.103	1.099	1.100	-0.004	0.33
AUDPHP	Australian Dollar / Philippine Peso	36.93	36.63	36.66	-0.24	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	141.2	139.1	141.2	2.1	1.48
AUDPLN	Australian Dollar / Polish Zloty	3.101	3.073	3.074	-0.017	0.54
AUDSEK	Australian Dollar / Swedish Krona	7.020	6.952	6.995	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9745	0.9671	0.9693	-0.0030	0.31
AUDTHB	Australian Dollar / Thai Baht	24.24	24.13	24.13	-0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	11.30	11.11	11.14	-0.06	0.53
AUDTWD	Australian Dollar / New Taiwan Dollar	20.97	20.41	20.86	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7073	0.7002	0.7021	-0.0020	0.28
AUDZAR	Australian Dollar / South African Rand	11.22	11.11	11.15	0.02	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5553	0.5553	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.94.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,355	-34	0.30
DJI	31,262	9	0.03
SP500	3,901	1	0.01
DAX	13,982	100	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,717	597	2.96