List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7171	0.7161	0.7170	37.4K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0001	0.03
AEDBHD		0.1026	0.1025	0.1025	9	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3768	0.3768	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2214	0.2214	4	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.757	1.756	1.756	10	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2349	0.2349	9	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.73	25.73	25.73	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	43.27	43.27	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.537	2.537	9	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4616	0.4659	5	0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	4	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.623	2.622	2.622	8	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.375	4.368	4.370	55.6K	-0.005	0.11
AFNGBP		0.0112	0.0112	0.0112	1	-0.0002	1.75
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	80	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6196	0.6196	0.6196	1	0.0000	0.00
ARSCOP		2.090	2.090	2.090	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1052	0.1044	0.1044	272	-0.0008	0.76
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	134	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	232	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.632	2.631	2.632	10	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,083	1,082	1,083	137	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.651	3.649	3.649	91	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9918	0.9904	0.9915	45.8K	-0.0003	0.03
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-1.775	-1.775	-1.775	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5825	0.5816	0.5822	90.3K	-0.0004	0.07
AUDCHF.A		-2.755	-2.755	-2.755	0	-2.065	299.28
AUDCLP		672.6	671.6	672.4	34.1K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.817	4.811	4.816	8.3K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.817	4.813	4.817	270	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.95	14.96	1.9K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.624	4.618	4.622	9.4K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6178	0.6181	10.9K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.578	1.578	13	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5309	0.5313	9.3K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.623	5.616	5.621	37.2K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	227.6	227.2	227.4	6.3K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,714	12,668	12,674	3.3K	-30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	53.7K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	68.07	67.71	67.71	212	-0.35	0.52
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.0	113.1	69.7K	-0.7	0.63
AUDKRW	Australian Dollar / Korean Won	975.2	972.9	974.0	195	0.1	0.01
AUDMAD		6.709	6.690	6.708	34.9K	0.016	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.16	12.17	41.0K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.899	2.892	2.898	490	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.679	6.666	6.671	42.6K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.222	1.223	59.4K	-0.001	0.11
AUDNZD.A		-0.2	-106.4	-106.2	0	-105.8	24896.47
AUDPGK		3.214	3.214	3.214	1	0.044	1.40
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.77	44.82	817	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	198.7	198.7	198.7	2	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.679	2.675	2.677	9.0K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.889	6.894	43.4K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9110	0.9096	0.9104	23.1K	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.78	23.66	23.67	271	-0.11	0.45
AUDTRY	Australian Dollar / Turkish Lira	34.75	34.70	34.75	4.0K	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.75	22.72	22.74	4.8K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7171	0.7161	0.7168	35.8K	0.0002	0.03
AUDUSD.1		-39.04	-41.68	-40.23	0	1.30	3.14
AUDUSD.2		-70.77	-73.33	-71.32	0	1.36	1.86
AUDUSD.3		-102.8	-106.3	-103.3	0	2.7	2.55
AUDUSD.6		-234.6	-241.1	-234.8	0	5.1	2.12
AUDUSD.A		-0.3650	-0.3650	-0.3650	0	0.0100	2.67
AUDUSD.B		-0.7000	-0.7080	-0.7060	0	0.0085	1.19
AUDUSD.C		-1.300	-1.380	-1.305	0	0.033	2.47
AUDUSD.D		-1.866	-1.990	-1.869	0	0.056	2.91
AUDUSD.E		-2.830	-2.930	-2.841	0	0.115	3.87
AUDUSD.G		-6.909	-7.100	-6.926	0	0.315	4.34
AUDUSD.H		-10.69	-11.34	-10.96	0	0.38	3.31
AUDUSD.J		-13.79	-14.95	-14.36	0	0.59	3.96
AUDUSD.K		-17.12	-18.76	-17.99	0	0.78	4.16
AUDUSD.M		-20.22	-22.11	-21.24	0	0.88	4.00
AUDUSD.N		-23.51	-25.83	-24.81	0	0.99	3.85
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-26.98	-29.32	-28.25	0	0.98	3.35
AUDUSD.S		-0.0950	-0.0950	-0.0950	0	0.0040	4.04
AUDUSD.U		-30.17	-32.28	-31.34	0	0.80	2.49
AUDUSD.V		-33.04	-35.34	-34.18	0	1.02	2.89
AUDUSD.X		-36.13	-38.71	-37.30	0	1.27	3.28
AUDZAR	Australian Dollar / South African Rand	11.51	11.49	11.50	47.8K	0.00	0.03
AWGGBP		0.4116	0.4116	0.4116	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES