| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4137 | 0.4137 | 0.4137 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3708 | 0.3708 | 0.3708 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2176 | 0.2146 | 0.2149 | 0 | -0.0021 |  | 0.97 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.722 | 1.722 | 1.722 | 0 | -0.001 | | 0.04 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2308 | 0.2308 | 0 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1979 | 0.1979 | 0.1979 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.30 | 23.30 | 23.30 | 0 | 0.00 |  | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 38.94 | 38.94 | 38.94 | 0 | 0.01 | | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.742 | 2.742 | 2.742 | 0 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4493 | 0.4452 | 0.4457 | 0 | -0.0033 | | 0.73 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.26 | 77.26 | 77.26 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.581 | 2.581 | 2.581 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.804 | 4.793 | 4.803 | 0 | 0.007 | | 0.14 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0006 | 0.0006 | 0 | -0.0001 | | 14.29 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1170 | 0.1180 | 0 | 0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0154 | 0.0153 | 0.0154 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0144 | 0.0144 | 0.0144 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.410 | 0 | -0.010 | | 0.41 | |
| AUDARS | Australian Dollar / Argentine Peso | 803.5 | 802.5 | 802.5 | 0 | -1.0 | | 0.12 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.592 | 3.589 | 3.589 | 0 | -0.003 | | 0.07 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8978 | 0.8963 | 0.8963 | 0 | -0.0016 | | 0.18 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5205 | 0.5196 | 0.5197 | 0 | -0.0008 | | 0.15 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.714 | 4.704 | 4.705 | 0 | -0.008 | | 0.17 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.716 | 4.706 | 4.706 | 0 | -0.009 | | 0.18 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.75 | 13.75 | 0 | -0.02 | | 0.13 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.162 | 4.154 | 4.154 | 0 | -0.007 | | 0.16 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5578 | 0.5568 | 0.5568 | 0 | -0.0009 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.484 | 1.480 | 1.480 | 0 | -0.004 | | 0.28 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4787 | 0.4780 | 0.4780 | 0 | -0.0008 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.166 | 5.154 | 5.154 | 0 | -0.010 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.8 | 222.4 | 222.4 | 0 | -0.3 | | 0.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,679 | 10,648 | 10,660 | 0 | -13 | | 0.12 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.227 | 2.222 | 2.222 | 0 | -0.004 | | 0.19 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.35 | 56.23 | 56.24 | 0 | -0.11 | | 0.19 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.54 | 94.33 | 94.33 | 0 | -0.05 | | 0.06 | |
| AUDKRW | Australian Dollar / Korean Won | 895.0 | 892.1 | 894.9 | 0 | 4.5 | | 0.51 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.34 | 12.32 | 12.32 | 0 | -0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.767 | 2.763 | 2.767 | 0 | 0.004 | | 0.14 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.632 | 6.622 | 6.622 | 0 | -0.005 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.079 | 1.078 | 1.078 | 0 | -0.001 | | 0.09 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.08 | 37.03 | 37.03 | 0 | -0.03 | | 0.08 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.3 | 186.3 | 186.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.369 | 2.366 | 2.366 | 0 | -0.002 | | 0.07 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.239 | 6.228 | 6.231 | 0 | -0.011 | | 0.18 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8379 | 0.8361 | 0.8361 | 0 | -0.0013 | | 0.16 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.37 | 21.34 | 21.34 | 0 | -0.02 | | 0.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.24 | 26.16 | 26.16 | 0 | -0.06 | | 0.21 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.24 | 19.17 | 19.17 | 0 | -0.07 | | 0.34 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6581 | 0.6565 | 0.6565 | 0 | -0.0015 | | 0.23 | |
| AUDZAR | Australian Dollar / South African Rand | 11.59 | 11.58 | 11.58 | 0 | -0.01 | | 0.08 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |