Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.3869 | 0.3856 | 0.3856 | 0 | -0.0013 |  | 0.34 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3486 | 0.3481 | 0.3482 | 0 | -0.0005 |  | 0.14 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2644 | 0.2643 | 0.2644 | 0 | -0.0006 |  | 0.23 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.917 | 1.914 | 1.917 | 0 | 0.004 |  | 0.20 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2577 | 0.2571 | 0.2577 | 0 | 0.0006 |  | 0.23 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2183 | 0.2182 | 0.2182 | 0 | -0.0001 |  | 0.05 |  |
AEDINR | UAE Dirham / Indian Rupee | 21.16 | 21.15 | 21.15 | 0 | 0.05 |  | 0.23 |  |
AEDJPY | UAE Dirham / Japanese Yen | 34.84 | 34.83 | 34.84 | 0 | 0.18 |  | 0.52 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.649 | 2.638 | 2.649 | 0 | 0.009 |  | 0.33 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4252 | 0.4252 | 0.4252 | 0 | -0.0008 |  | 0.19 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 53.85 | 53.85 | 53.85 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.020 | 1.020 | 0 | 0.000 |  | 0.02 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.705 | 2.696 | 2.705 | 0 | 0.003 |  | 0.10 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.339 | 4.300 | 4.339 | 0 | 0.032 |  | 0.74 |  |
ALLGBP | Lek / Pound Sterling | 0.0071 | 0.0070 | 0.0071 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0121 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0417 | 0.0410 | 0.0411 | 0 | -0.0006 |  | 1.44 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0082 | 0.0082 | 0.0082 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0663 | 0.0662 | 0.0662 | 0 | -0.0001 |  | 0.15 |  |
ARSJPY | Argentine Peso / Japanese Yen | 1.084 | 1.077 | 1.077 | 0 | -0.004 |  | 0.37 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.1687 | 0.1674 | 0.1676 | 0 | -0.0008 |  | 0.48 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0117 | 0.0116 | 0.0117 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0085 | 0.0084 | 0.0084 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.1344 | 0.1335 | 0.1344 | 0 | 0.0005 |  | 0.37 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.590 | 2.580 | 2.580 | 0 | -0.010 |  | 0.39 |  |
AUDARS | Australian Dollar / Argentine Peso | 83.65 | 82.97 | 83.24 | 0 | -0.14 |  | 0.17 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.484 | 3.415 | 3.415 | 0 | -0.058 |  | 1.66 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9044 | 0.8987 | 0.9016 | 0 | -0.0011 |  | 0.12 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.6883 | 0.6798 | 0.6837 | 0 | -0.0010 |  | 0.15 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.744 | 4.704 | 4.707 | 0 | -0.035 |  | 0.73 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.726 | 4.707 | 4.707 | 0 | -0.020 |  | 0.42 |  |
AUDCZK | Australian Dollar / Czech Koruna | 16.49 | 16.28 | 16.37 | 0 | 0.02 |  | 0.12 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.978 | 4.934 | 4.947 | 0 | -0.007 |  | 0.13 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.6690 | 0.6629 | 0.6649 | 0 | -0.0008 |  | 0.12 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.555 | 1.519 | 1.555 | 0 | 0.030 |  | 1.99 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.5665 | 0.5623 | 0.5624 | 0 | -0.0027 |  | 0.48 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.550 | 5.496 | 5.508 | 0 | -0.018 |  | 0.32 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 257.3 | 254.7 | 255.2 | 0 | -0.5 |  | 0.20 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,367 | 10,267 | 10,301 | 0 | -8 |  | 0.07 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.379 | 2.354 | 2.359 | 0 | -0.020 |  | 0.86 |  |
AUDINR | Australian Dollar / Indian Rupee | 54.84 | 54.25 | 54.61 | 0 | 0.11 |  | 0.20 |  |
AUDJPY | Australian Dollar / Japanese Yen | 90.69 | 89.37 | 89.57 | 0 | -0.47 |  | 0.52 |  |
AUDKRW | Australian Dollar / Korean Won | 895.9 | 890.3 | 894.2 | 0 | 4.0 |  | 0.45 |  |
AUDMXN | Australian Dollar / Mexican Peso | 14.10 | 13.94 | 13.94 | 0 | -0.10 |  | 0.72 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 3.109 | 3.090 | 3.109 | 0 | 0.016 |  | 0.51 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.878 | 6.805 | 6.859 | 0 | 0.036 |  | 0.52 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.103 | 1.099 | 1.100 | 0 | -0.004 |  | 0.33 |  |
AUDPHP | Australian Dollar / Philippine Peso | 36.93 | 36.63 | 36.66 | 0 | -0.24 |  | 0.64 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 141.2 | 139.1 | 141.2 | 0 | 2.1 |  | 1.48 |  |
AUDPLN | Australian Dollar / Polish Zloty | 3.101 | 3.073 | 3.074 | 0 | -0.017 |  | 0.54 |  |
AUDSEK | Australian Dollar / Swedish Krona | 7.020 | 6.952 | 6.995 | 0 | 0.007 |  | 0.10 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.9745 | 0.9671 | 0.9693 | 0 | -0.0030 |  | 0.31 |  |
AUDTHB | Australian Dollar / Thai Baht | 24.24 | 24.13 | 24.13 | 0 | -0.10 |  | 0.42 |  |
AUDTRY | Australian Dollar / Turkish Lira | 11.30 | 11.11 | 11.14 | 0 | -0.06 |  | 0.53 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 20.97 | 20.41 | 20.86 | 0 | 0.01 |  | 0.06 |  |
AUDUSD | Australian Dollar / US Dollar | 0.7073 | 0.7002 | 0.7021 | 0 | -0.0020 |  | 0.28 |  |
AUDZAR | Australian Dollar / South African Rand | 11.22 | 11.11 | 11.15 | 0 | 0.02 |  | 0.21 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5553 | 0.5553 | 0 | 0.0000 |  | 0.00 |  |