List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6683	0.6679	0.6683	458	-0.0004	0.06
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4069	0.4075	0	0.0006	0.15
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3777	0.3783	0	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2182	0.2182	0.2182	0	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.749	1.745	1.749	0	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2336	0.2340	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2030	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.58	24.48	24.58	0	0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	0	0.35	0.81
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.746	2.750	0	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4751	0.4751	0	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.508	2.508	0	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.495	4.494	4.494	987	0.005	0.11
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6135	0.6135	0.6135	0	0.0001	0.02
ARSCOP		2.568	2.535	2.535	0	-0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	21	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1079	0.1079	17	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	35	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.456	0	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	978.9	978.8	978.9	64	-0.7	0.07
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.578	3.591	0	-0.020	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9300	0.9293	0.9300	1.1K	-0.0005	0.05
AUDCAD.O		-0.8700	-0.8700	-0.8700	0	0.0000	0.00
AUDCAD.S		-0.3250	-0.3250	-0.3250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5346	0.5352	1.4K	-0.0006	0.11
AUDCHF.A		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCLP		598.2	597.8	598.2	446	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.649	4.666	0	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.662	4.661	4.662	68	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.95	13.94	13.95	273	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.292	4.290	4.292	441	-0.002	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5745	0.5741	0.5745	507	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	2	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4985	0.4987	436	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.210	5.206	5.210	946	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	221.7	221.4	221.5	368	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,286	11,226	11,266	0	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.103	2.103	8.1K	-0.020	0.93
AUDINR	Australian Dollar / Indian Rupee	60.39	60.17	60.35	0	0.12	0.19
AUDJPY	Australian Dollar / Japanese Yen	105.7	104.8	105.6	964	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	973.7	973.4	973.7	68	-2.2	0.22
AUDMAD		6.177	6.173	6.177	455	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.01	12.00	12.01	1.1K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.721	2.735	3	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.744	6.749	903	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.165	1.166	1.3K	-0.001	0.04
AUDNZD.A		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
AUDPGK		2.850	2.850	2.850	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.72	39.51	39.65	0	0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	187.2	187.2	187.2	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.420	2.418	2.420	722	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.159	6.164	1.5K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8599	0.8590	0.8598	1.0K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.02	21.01	21.02	87	0.03	0.17
AUDTRY	Australian Dollar / Turkish Lira	28.83	28.81	28.83	154	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.06	21.14	0	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6683	0.6679	0.6683	466	-0.0004	0.06
AUDUSD.1		-27.85	-27.85	-27.85	0	-0.05	0.18
AUDUSD.2		-86.16	-86.16	-86.16	0	-0.08	0.09
AUDUSD.3		-139.2	-139.2	-139.2	0	-0.2	0.11
AUDUSD.6		-296.4	-296.4	-296.4	0	0.1	0.02
AUDUSD.A		0.0800	0.0800	0.0800	0	0.0000	0.00
AUDUSD.B		0.1925	0.1925	0.1925	0	0.0000	0.00
AUDUSD.C		0.3300	0.3300	0.3300	0	0.0000	0.00
AUDUSD.D		0.5135	0.5135	0.5135	0	0.0000	0.00
AUDUSD.E		0.5600	0.5600	0.5600	0	0.0000	0.00
AUDUSD.G		0.6000	0.6000	0.6000	0	0.0000	0.00
AUDUSD.H		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.J		-0.8100	-0.8100	-0.8100	0	0.0000	0.00
AUDUSD.K		-2.400	-2.400	-2.400	0	-0.020	0.84
AUDUSD.M		-4.655	-4.655	-4.655	0	0.000	0.00
AUDUSD.N		-7.370	-7.370	-7.370	0	-0.030	0.41
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0000	0.00
AUDUSD.Q		-10.92	-10.92	-10.92	0	-0.03	0.28
AUDUSD.S		0.0370	0.0370	0.0370	0	0.0000	0.00
AUDUSD.U		-14.40	-14.40	-14.40	0	-0.03	0.21
AUDUSD.V		-18.73	-18.73	-18.73	0	-0.04	0.21
AUDUSD.X		-23.17	-23.17	-23.17	0	-0.05	0.22
AUDZAR	Australian Dollar / South African Rand	11.03	11.02	11.03	1.2K	0.00	0.03
AWGGBP		0.4191	0.4191	0.4191	1	0.0055	1.33
AWGUSD	Aruban Guilder / US Dollar	0.5621	0.5621	0.5621	1	0.0066	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES