Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38690.38560.38560-0.00130.34 
AEDCADUAE Dirham / Canadian Dollar0.34860.34810.34820-0.00050.14 
AEDCHFUAE Dirham / Swiss Franc0.26440.26430.26440-0.00060.23 
AEDDKKUAE Dirham / Danish Krone1.9171.9141.91700.0040.20 
AEDEURUAE Dirham / Euro Dollar0.25770.25710.257700.00060.23 
AEDGBPUAE Dirham / Pound Sterling0.21830.21820.21820-0.00010.05 
AEDINRUAE Dirham / Indian Rupee21.1621.1521.1500.050.23 
AEDJPYUAE Dirham / Japanese Yen34.8434.8334.8400.180.52 
AEDNOKUAE Dirham / Norwegian Krone2.6492.6382.64900.0090.33 
AEDNZDUAE Dirham / New Zealand Dollar0.42520.42520.42520-0.00080.19 
AEDPKRUAE Dirham / Pakistan Rupee53.8553.8553.8500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0201.02000.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.7052.6962.70500.0030.10 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.3394.3004.33900.0320.74 
ALLGBPLek / Pound Sterling0.00710.00700.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01210.01200.012000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.04170.04100.04110-0.00061.44 
ARSCADArgentine Peso / Canadian Dollar0.01080.01080.010800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00820.00820.008200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00800.00800.008000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00680.00680.006800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.06630.06620.06620-0.00010.15 
ARSJPYArgentine Peso / Japanese Yen1.0841.0771.0770-0.0040.37 
ARSMXNArgentine Peso / Mexican Peso0.16870.16740.16760-0.00080.48 
ARSSGDArgentine Peso / Singapore Dollar0.01170.01160.011700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00850.00840.008400.00000.00 
ARSZARArgentine Peso / South African Rand0.13440.13350.134400.00050.37 
AUDAEDAustralian Dollar / UAE Dirham2.5902.5802.5800-0.0100.39 
AUDARSAustralian Dollar / Argentine Peso83.6582.9783.240-0.140.17 
AUDBRLAustralian Dollar / Brazilian Real3.4843.4153.4150-0.0581.66 
AUDCADAustralian Dollar / Canadian Dollar0.90440.89870.90160-0.00110.12 
AUDCHFAustralian Dollar / Swiss Franc0.68830.67980.68370-0.00100.15 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7444.7044.7070-0.0350.73 
AUDCNYAustralian Dollar / Yuan Renminbi4.7264.7074.7070-0.0200.42 
AUDCZKAustralian Dollar / Czech Koruna16.4916.2816.3700.020.12 
AUDDKKAustralian Dollar / Danish Krone4.9784.9344.9470-0.0070.13 
AUDEURAustralian Dollar / Euro Dollar0.66900.66290.66490-0.00080.12 
AUDFJDAustralian Dollar / Fiji Dollar1.5551.5191.55500.0301.99 
AUDGBPAustralian Dollar / Pound Sterling0.56650.56230.56240-0.00270.48 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5505.4965.5080-0.0180.32 
AUDHUFAustralian Dollar / Hungarian Forint257.3254.7255.20-0.50.20 
AUDIDRAustralian Dollar / Indian Rupiah10,36710,26710,3010-80.07 
AUDILSAustralian Dollar / New Israeli Sheqel2.3792.3542.3590-0.0200.86 
AUDINRAustralian Dollar / Indian Rupee54.8454.2554.6100.110.20 
AUDJPYAustralian Dollar / Japanese Yen90.6989.3789.570-0.470.52 
AUDKRWAustralian Dollar / Korean Won895.9890.3894.204.00.45 
AUDMXNAustralian Dollar / Mexican Peso14.1013.9413.940-0.100.72 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1093.0903.10900.0160.51 
AUDNOKAustralian Dollar / Norwegian Krone6.8786.8056.85900.0360.52 
AUDNZDAustralian Dollar / New Zealand Dollar1.1031.0991.1000-0.0040.33 
AUDPHPAustralian Dollar / Philippine Peso36.9336.6336.660-0.240.64 
AUDPKRAustralian Dollar / Pakistan Rupee141.2139.1141.202.11.48 
AUDPLNAustralian Dollar / Polish Zloty3.1013.0733.0740-0.0170.54 
AUDSEKAustralian Dollar / Swedish Krona7.0206.9526.99500.0070.10 
AUDSGDAustralian Dollar / Singapore Dollar0.97450.96710.96930-0.00300.31 
AUDTHBAustralian Dollar / Thai Baht24.2424.1324.130-0.100.42 
AUDTRYAustralian Dollar / Turkish Lira11.3011.1111.140-0.060.53 
AUDTWDAustralian Dollar / New Taiwan Dollar20.9720.4120.8600.010.06 
AUDUSDAustralian Dollar / US Dollar0.70730.70020.70210-0.00200.28 
AUDZARAustralian Dollar / South African Rand11.2211.1111.1500.020.21 
AWGUSDAruban Guilder / US Dollar0.55540.55530.555300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.94.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96