List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6702	0.6673	0.6680	133.4K	-0.0003	0.04
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4074	0.4077	4	0.0003	0.07
AEDBHD		0.1027	0.1026	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3778	0.3778	5	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2179	0.2179	4	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.747	23	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2338	22	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2027	0.2028	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.59	24.58	24.58	5	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	-0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.738	2.738	18	-0.009	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4741	0.4740	0.4741	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.504	2.505	15	-0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.448	4.470	132.0K	0.005	0.11
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	405	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6057	0.6032	0.6057	0	0.0025	0.41
ARSCOP		2.503	2.503	2.503	0	-0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	247	0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1085	0.1090	615	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	381	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	452	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.454	25	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	977.3	969.8	970.9	326	-4.0	0.41
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.584	3.606	496	0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9304	0.9262	0.9275	122.7K	-0.0006	0.06
AUDCAD.O		-0.3300	-0.3900	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.2650	-0.3600	-0.2700	0	0.1050	28.00
AUDCHF	Australian Dollar / Swiss Franc	0.5375	0.5333	0.5343	296.4K	-0.0011	0.21
AUDCHF.A		-0.5350	-0.5650	-0.5500	0	0.0050	0.90
AUDCLP		593.9	588.6	589.1	124.4K	-3.1	0.52
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.652	4.659	20.3K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.658	4.658	635	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.95	13.88	13.91	12.4K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.300	4.280	4.286	23.5K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5754	0.5728	0.5736	37.4K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.523	1.523	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4964	0.4970	36.3K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.204	5.209	72.6K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	221.5	17.7K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,303	11,250	11,269	5.1K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.104	2.108	7.7K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.45	60.25	60.29	534	-0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	106.7	105.6	105.8	160.7K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	990.0	977.4	977.9	544	-7.4	0.75
AUDMAD		6.191	6.138	6.141	124.9K	-0.015	0.25
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.88	11.89	96.0K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.712	2.712	0	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.708	6.719	115.8K	-0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.161	1.164	124.0K	-0.001	0.09
AUDNZD.A		-0.4000	-0.5200	-0.5100	0	0.0100	1.92
AUDPGK		2.853	2.853	2.853	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.88	39.71	39.77	4.6K	0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.412	2.416	26.8K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.132	6.143	114.2K	-0.021	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8594	0.8603	68.9K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.11	20.99	21.02	633	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	28.93	28.81	28.84	14.6K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.05	21.06	7.9K	-0.08	0.40
AUDUSD	Australian Dollar / US Dollar	0.6702	0.6673	0.6680	133.4K	-0.0003	0.04
AUDUSD.1		-26.25	-27.90	-26.88	0	0.41	1.50
AUDUSD.2		-83.34	-88.69	-85.35	0	1.25	1.44
AUDUSD.3		-137.3	-145.0	-141.8	0	0.8	0.57
AUDUSD.6		-294.0	-313.3	-301.7	0	4.5	1.46
AUDUSD.A		0.0400	0.0070	0.0275	0	0.0025	10.00
AUDUSD.B		0.1800	0.1240	0.1600	0	-0.0100	5.88
AUDUSD.C		0.3400	0.2710	0.3000	0	-0.0400	11.76
AUDUSD.D		0.4735	0.4165	0.4300	0	-0.0300	6.52
AUDUSD.E		0.5500	0.4520	0.4800	0	-0.0300	5.88
AUDUSD.G		0.6415	0.5175	0.5500	0	-0.0500	8.33
AUDUSD.H		0.3495	0.1510	0.1850	0	-0.0150	7.50
AUDUSD.J		-0.4300	-0.7905	-0.5400	0	0.0900	14.29
AUDUSD.K		-1.678	-2.170	-2.030	0	-0.010	0.50
AUDUSD.M		-3.702	-4.331	-4.030	0	0.130	3.13
AUDUSD.N		-6.353	-7.103	-6.690	0	0.270	3.88
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.352	-10.400	-9.990	0	0.010	0.10
AUDUSD.S		0.0955	0.0070	0.0600	0	-0.0350	36.84
AUDUSD.U		-12.92	-14.06	-13.52	0	0.12	0.88
AUDUSD.V		-17.08	-18.35	-17.77	0	0.08	0.45
AUDUSD.X		-21.44	-22.79	-22.27	0	-0.11	0.50
AUDZAR	Australian Dollar / South African Rand	10.98	10.94	10.97	70.9K	0.01	0.05
AWGGBP		0.4138	0.4136	0.4136	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES