| A6Y0 | | 0.7029 | 0.6979 | 0.6992 | 3.2K | -0.0022 | | 0.31 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3875 | 0.3875 | 0.3875 | 6 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1028 | 0 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3858 | 0.3853 | 0.3858 | 6 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2264 | 0.2264 | 0.2264 | 4 | 0.0007 | | 0.31 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.793 | 1.790 | 1.793 | 0 | 0.003 | | 0.16 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2399 | 0.2395 | 0.2399 | 0 | 0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2056 | 0.2052 | 0.2052 | 5 | -0.0004 | | 0.19 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.13 | 26.13 | 26.13 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.83 | 42.82 | 42.83 | 6 | 0.01 | | 0.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.602 | 2.596 | 2.602 | 0 | 0.006 | | 0.25 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4808 | 0.4800 | 0.4800 | 5 | -0.0008 | | 0.17 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.56 | 75.56 | 75.56 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.023 | 1.024 | 0 | 0.002 | | 0.18 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.718 | 2.712 | 2.718 | 0 | 0.006 | | 0.21 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.482 | 4.466 | 4.469 | 3.5K | 0.001 | | 0.02 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0001 | | 0.85 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 6 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6350 | 0.6350 | 0.6350 | 1 | 0.0031 | | 0.49 | |
| ARSCOP | | 2.169 | 2.169 | 2.169 | 1 | -0.032 | | 1.43 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1034 | 0.1031 | 0.1033 | 17 | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0118 | 0.0118 | 0.0118 | 11 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 1 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 20 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.577 | 2.566 | 2.566 | 0 | -0.011 | | 0.43 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,070 | 1,065 | 1,065 | 6 | -4 | | 0.42 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.667 | 3.649 | 3.649 | 1 | -0.016 | | 0.43 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9969 | 0.9905 | 0.9926 | 3.4K | -0.0018 | | 0.18 | |
| AUDCAD.O | | -0.750 | -1.280 | -1.270 | 0 | -0.050 | | 4.10 | |
| AUDCAD.S | | -0.6100 | -1.1550 | -0.6550 | 0 | -0.0350 | | 5.65 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5856 | 0.5817 | 0.5832 | 6.1K | -0.0003 | | 0.05 | |
| AUDCHF.A | | -0.8600 | -0.9400 | -0.9400 | 0 | -0.0600 | | 6.82 | |
| AUDCLP | | 680.2 | 675.4 | 676.6 | 2.9K | -2.2 | | 0.32 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.713 | 4.680 | 4.688 | 533 | -0.018 | | 0.39 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.710 | 4.686 | 4.689 | 17 | -0.018 | | 0.39 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.08 | 15.00 | 15.05 | 124 | 0.01 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.623 | 4.595 | 4.608 | 571 | -0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6185 | 0.6146 | 0.6165 | 784 | -0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.575 | 1.570 | 1.570 | 0 | -0.005 | | 0.34 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5307 | 0.5275 | 0.5284 | 625 | -0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.514 | 5.476 | 5.486 | 2.7K | -0.018 | | 0.32 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.3 | 226.1 | 226.4 | 517 | -0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,666 | 12,528 | 12,544 | 213 | -83 | | 0.66 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.162 | 2.141 | 2.144 | 1.0K | -0.018 | | 0.82 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.44 | 67.01 | 67.08 | 20 | -0.27 | | 0.41 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.7 | 109.8 | 110.1 | 4.2K | -0.3 | | 0.25 | |
| AUDKRW | Australian Dollar / Korean Won | 953.8 | 947.6 | 947.7 | 17 | -5.9 | | 0.62 | |
| AUDMAD | | 6.773 | 6.725 | 6.737 | 2.9K | -0.031 | | 0.46 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.66 | 12.55 | 12.56 | 3.1K | -0.05 | | 0.38 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.867 | 2.849 | 2.852 | 10 | -0.013 | | 0.45 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.711 | 6.672 | 6.710 | 4.7K | 0.019 | | 0.28 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.244 | 1.234 | 1.238 | 3.9K | -0.001 | | 0.11 | |
| AUDNZD.A | | -0.6400 | -0.6800 | -0.6600 | 0 | 0.0500 | | 7.04 | |
| AUDPGK | | 3.172 | 3.172 | 3.172 | 1 | 0.041 | | 1.29 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.90 | 43.64 | 43.73 | 252 | -0.12 | | 0.28 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.704 | 2.687 | 2.694 | 852 | -0.002 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.012 | 6.968 | 6.987 | 4.0K | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8985 | 0.8928 | 0.8938 | 1.3K | -0.0022 | | 0.25 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.61 | 23.45 | 23.47 | 18 | -0.10 | | 0.42 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.44 | 34.23 | 34.28 | 1.4K | -0.11 | | 0.32 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.38 | 22.23 | 22.25 | 459 | -0.05 | | 0.24 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7029 | 0.6979 | 0.6992 | 3.4K | -0.0023 | | 0.33 | |
| AUDUSD.1 | | -18.32 | -23.06 | -19.43 | 0 | 2.89 | | 12.95 | |
| AUDUSD.2 | | -19.18 | -32.04 | -22.71 | 0 | 8.32 | | 26.82 | |
| AUDUSD.3 | | -25.25 | -45.76 | -28.73 | 0 | 16.25 | | 36.13 | |
| AUDUSD.6 | | -105.9 | -141.0 | -111.6 | 0 | 27.2 | | 19.58 | |
| AUDUSD.A | | -0.1270 | -0.1420 | -0.1350 | 0 | -0.0200 | | 17.39 | |
| AUDUSD.B | | -0.8240 | -0.8580 | -0.8520 | 0 | -0.0170 | | 2.04 | |
| AUDUSD.C | | -1.570 | -1.657 | -1.646 | 0 | -0.020 | | 1.20 | |
| AUDUSD.D | | -2.329 | -2.421 | -2.408 | 0 | -0.018 | | 0.73 | |
| AUDUSD.E | | -3.367 | -3.510 | -3.484 | 0 | -0.019 | | 0.53 | |
| AUDUSD.G | | -6.358 | -6.679 | -6.472 | 0 | 0.052 | | 0.79 | |
| AUDUSD.H | | -8.780 | -9.394 | -8.940 | 0 | 0.219 | | 2.39 | |
| AUDUSD.J | | -10.71 | -11.59 | -10.92 | 0 | 0.36 | | 3.19 | |
| AUDUSD.K | | -12.43 | -13.63 | -12.66 | 0 | 0.57 | | 4.30 | |
| AUDUSD.M | | -14.11 | -15.71 | -14.38 | 0 | 0.83 | | 5.42 | |
| AUDUSD.N | | -15.39 | -17.51 | -15.82 | 0 | 1.11 | | 6.53 | |
| AUDUSD.O | | -0.0800 | -0.1050 | -0.0800 | 0 | 0.0250 | | 23.81 | |
| AUDUSD.Q | | -16.35 | -18.93 | -16.95 | 0 | 1.36 | | 7.41 | |
| AUDUSD.S | | -0.1225 | -0.1305 | -0.1300 | 0 | -0.0055 | | 4.42 | |
| AUDUSD.U | | -16.92 | -19.96 | -17.68 | 0 | 1.65 | | 8.53 | |
| AUDUSD.V | | -17.51 | -21.06 | -18.39 | 0 | 2.08 | | 10.15 | |
| AUDUSD.X | | -17.90 | -21.92 | -19.03 | 0 | 2.35 | | 10.97 | |
| AUDZAR | Australian Dollar / South African Rand | 11.56 | 11.47 | 11.48 | 3.0K | -0.03 | | 0.30 | |
| AWGGBP | | 0.4188 | 0.4188 | 0.4188 | 1 | -0.0004 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0003 | | 0.05 | |