List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	3	0.0000	0.00
AEDBHD		0.1030	0.1028	0.1030	5	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3760	0.3766	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2141	0.2139	0.2141	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.753	1.750	1.753	5	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2346	5	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2025	0.2027	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.37	43.41	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.531	2.526	2.531	5	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4618	0.4618	3	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	5	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.528	2.538	4	0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.456	29.6K	-0.002	0.04
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	58	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6335	0.6324	0.6324	1	-0.0011	0.17
ARSCOP		2.567	2.567	2.567	1	-0.035	1.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	36	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1129	0.1129	117	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	71	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	134	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.611	2.613	6	-0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	1,008	1,003	1,005	63	-3	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.599	3.600	66	-0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9842	0.9862	23.0K	-0.0016	0.16
AUDCAD.O		-0.5400	-0.5700	-0.5650	0	-0.0250	4.63
AUDCAD.S		-0.6000	-1.6850	-0.6000	0	1.0750	64.18
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5606	0.5618	58.3K	-0.0002	0.04
AUDCHF.A		-2.050	-2.160	-2.150	0	-1.480	220.90
AUDCLP		638.3	635.2	636.7	24.1K	-1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.837	4.818	4.826	4.1K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.814	4.824	122	-0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.92	14.88	14.89	974	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.588	4.578	4.581	4.0K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6126	0.6130	5.3K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	0	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5309	0.5311	4.7K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.559	5.575	14.1K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	218.4	217.5	217.9	3.1K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,691	12,703	1.4K	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.021	2.011	2.020	5.8K	0.005	0.26
AUDINR	Australian Dollar / Indian Rupee	68.31	67.96	68.08	107	-0.23	0.33
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.3	113.5	28.5K	-0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,073	1,069	1,069	108	-2	0.20
AUDMAD		6.566	6.533	6.540	24.4K	-0.019	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.37	12.38	20.1K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.825	2.831	109	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.601	6.614	39.0K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.208	27.0K	-0.002	0.19
AUDNZD.A		-1.550	-2.545	-2.130	0	-1.520	249.18
AUDPGK		3.106	3.106	3.106	1	-0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	43.95	43.79	43.82	2.2K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.594	2.596	5.9K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.643	6.618	6.631	43.5K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9118	0.9090	0.9106	14.1K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.30	23.23	23.28	122	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	32.75	32.58	32.66	4.6K	-0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.33	22.37	3.0K	-0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7098	0.7117	26.2K	-0.0016	0.22
AUDUSD.1		-52.56	-54.52	-53.43	0	0.55	1.02
AUDUSD.2		-92.56	-97.41	-94.61	0	2.80	2.87
AUDUSD.3		-133.6	-141.4	-134.8	0	6.0	4.23
AUDUSD.6		-273.1	-298.4	-283.8	0	11.8	4.00
AUDUSD.A		-0.2800	-0.4000	-0.4000	0	-0.0950	31.15
AUDUSD.B		-1.040	-1.090	-1.075	0	-0.006	0.56
AUDUSD.C		-1.890	-1.920	-1.909	0	-0.001	0.05
AUDUSD.D		-2.876	-2.905	-2.900	0	0.001	0.02
AUDUSD.E		-4.144	-4.190	-4.180	0	-0.003	0.06
AUDUSD.G		-8.929	-9.050	-9.013	0	-0.033	0.37
AUDUSD.H		-13.22	-13.35	-13.33	0	-0.03	0.20
AUDUSD.J		-17.78	-18.10	-17.97	0	-0.02	0.10
AUDUSD.K		-22.78	-23.21	-22.94	0	0.03	0.12
AUDUSD.M		-27.43	-28.05	-27.72	0	0.09	0.33
AUDUSD.N		-32.45	-33.41	-32.82	0	0.19	0.57
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-36.59	-37.81	-37.04	0	0.27	0.73
AUDUSD.S		-0.0945	-0.3000	-0.1290	0	-0.0340	35.79
AUDUSD.U		-40.60	-41.75	-41.07	0	0.38	0.90
AUDUSD.V		-44.82	-46.24	-45.66	0	0.17	0.38
AUDUSD.X		-48.86	-50.59	-49.86	0	0.23	0.47
AUDZAR	Australian Dollar / South African Rand	11.72	11.65	11.65	18.5K	-0.04	0.33
AWGGBP		0.4138	0.4138	0.4138	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES