List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7087	0.7149	103.0K	0.0044	0.62
ADY0		0.7157	0.7087	0.7149	103.1K	0.0044	0.62
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1030	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.754	12	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2346	0.2347	12	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.524	2.527	11	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.557	2.557	9	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.479	4.487	98.6K	-0.063	1.37
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	304	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	129	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1134	0.1136	374	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	266	-0.0001	0.81
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0118	457	-0.0002	1.68
AUDAED	Australian Dollar / UAE Dirham	2.621	2.607	2.621	14	0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	999.4	992.5	999.4	158	5.2	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.587	3.596	346	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9834	0.9752	0.9830	88.9K	0.0062	0.63
AUDCAD.O		-0.5000	-0.5400	-0.5400	0	-0.0300	5.88
AUDCAD.S		-0.580	-1.935	-1.935	0	-1.355	233.62
AUDCHF	Australian Dollar / Swiss Franc	0.5638	0.5598	0.5634	220.3K	0.0030	0.54
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		645.9	641.8	643.1	93.2K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.831	4.863	16.3K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.834	4.865	374	0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.96	4.0K	0.07	0.46
AUDDKK	Australian Dollar / Danish Krone	4.602	4.568	4.600	14.7K	0.026	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.6158	0.6112	0.6155	21.4K	0.0034	0.56
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.569	1.573	8	0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5326	0.5296	0.5325	18.9K	0.0022	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.606	5.552	5.600	53.0K	0.035	0.63
AUDHUF	Australian Dollar / Hungarian Forint	222.6	221.2	221.8	11.5K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,650	12,486	12,624	7.0K	-15	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.071	2.077	24.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	69.26	68.48	69.23	369	0.62	0.90
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.7	113.6	106.0K	0.6	0.53
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,071	322	0	0.02
AUDMAD		6.611	6.538	6.603	94.9K	0.049	0.75
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.37	85.8K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.830	2.822	2.830	118	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.632	6.580	6.630	127.8K	0.045	0.68
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.219	96.5K	0.001	0.07
AUDNZD.A		-0.5650	-0.6850	-0.6800	0	-0.0600	9.68
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.78	43.99	10.0K	0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.599	2.614	21.8K	0.013	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.697	6.673	6.688	122.3K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9146	0.9093	0.9141	56.5K	0.0033	0.36
AUDTHB	Australian Dollar / Thai Baht	23.32	23.21	23.30	375	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	32.66	32.34	32.62	17.2K	0.20	0.63
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.43	22.60	11.0K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7087	0.7149	103.2K	0.0044	0.62
AUDUSD.1		-59.34	-61.05	-60.75	0	-0.91	1.52
AUDUSD.2		-100.9	-110.7	-109.1	0	-2.4	2.25
AUDUSD.3		-150.3	-158.1	-154.6	0	-1.2	0.80
AUDUSD.6		-298.5	-310.3	-308.6	0	-10.1	3.38
AUDUSD.A		-0.1000	-0.1300	-0.1300	0	0.0050	3.70
AUDUSD.B		-0.9205	-0.9835	-0.9665	0	0.0170	1.73
AUDUSD.C		-1.886	-2.020	-1.979	0	0.032	1.57
AUDUSD.D		-2.851	-3.040	-3.018	0	0.017	0.56
AUDUSD.E		-4.301	-4.541	-4.529	0	-0.005	0.11
AUDUSD.G		-8.913	-9.101	-9.090	0	-0.023	0.25
AUDUSD.H		-13.98	-14.33	-14.29	0	-0.01	0.10
AUDUSD.J		-18.88	-19.41	-19.34	0	-0.03	0.16
AUDUSD.K		-24.18	-24.72	-24.61	0	0.01	0.02
AUDUSD.M		-29.89	-30.54	-30.39	0	-0.05	0.15
AUDUSD.N		-35.05	-35.84	-35.74	0	-0.27	0.75
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-40.19	-41.22	-41.04	0	-0.41	1.02
AUDUSD.S		-0.5185	-0.5575	-0.5370	0	0.0205	3.68
AUDUSD.U		-45.37	-46.55	-46.35	0	-0.64	1.39
AUDUSD.V		-50.00	-51.24	-51.12	0	-0.66	1.30
AUDUSD.X		-54.64	-56.10	-55.82	0	-0.56	1.01
AUDZAR	Australian Dollar / South African Rand	11.88	11.77	11.78	64.6K	-0.09	0.75
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES