List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7100	0.7017	0.7099	241.7K	0.0080	1.14
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.737	32	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2323	0.2324	30	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.580	2.580	26	-0.008	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	42	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.519	2.519	26	-0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.524	4.462	4.463	215.7K	-0.056	1.23
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	594	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0056	0.0058	373	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1177	0.1152	0.1176	829	0.0024	2.08
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0128	619	0.0002	1.59
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	1.0K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.604	2.586	2.604	39	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	975.0	961.2	961.3	378	-11.9	1.23
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.515	3.547	588	0.031	0.89
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9735	0.9791	190.6K	0.0053	0.54
AUDCAD.O		-0.5100	-1.6950	-0.5300	0	0.3100	36.90
AUDCAD.S		-0.5450	-0.5850	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5556	0.5562	518.7K	-0.0002	0.04
AUDCHF.A		-0.6600	-0.7000	-0.6750	0	0.0050	0.74
AUDCLP		636.7	628.0	635.3	231.3K	7.1	1.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.841	4.800	4.841	34.2K	0.040	0.84
AUDCNY	Australian Dollar / Yuan Renminbi	4.847	4.792	4.847	855	0.055	1.14
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.65	14.71	9.8K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.515	4.491	4.511	33.3K	0.019	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6042	0.6011	0.6037	45.0K	0.0025	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.561	1.562	18	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5237	0.5258	39.7K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.560	5.496	5.560	104.1K	0.062	1.12
AUDHUF	Australian Dollar / Hungarian Forint	221.9	218.5	219.0	24.9K	-2.6	1.17
AUDIDR	Australian Dollar / Indian Rupiah	12,160	12,031	12,160	16.6K	67	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.20	65.67	66.10	1.0K	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.1	113.1	265.4K	1.0	0.90
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,049	692	8	0.80
AUDMAD		6.589	6.512	6.588	232.1K	0.074	1.13
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.22	12.28	173.7K	0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.796	2.802	29	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.676	6.705	291.6K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.209	221.6K	-0.001	0.06
AUDNZD.A		-0.5000	-0.5600	-0.5600	0	-0.0450	8.74
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.66	42.15	42.65	10.6K	0.28	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.562	44.8K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.576	6.501	6.518	283.1K	-0.036	0.55
AUDSGD	Australian Dollar / Singapore Dollar	0.9036	0.8966	0.9035	102.3K	0.0066	0.74
AUDTHB	Australian Dollar / Thai Baht	22.75	22.62	22.72	842	0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	31.74	31.37	31.74	19.8K	0.36	1.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.47	22.34	22.47	17.0K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7100	0.7017	0.7100	241.9K	0.0080	1.14
AUDUSD.1		-62.20	-64.38	-64.27	0	-1.77	2.84
AUDUSD.2		-143.2	-149.2	-148.5	0	-2.2	1.53
AUDUSD.3		-218.2	-229.8	-227.2	0	0.5	0.20
AUDUSD.6		-431.7	-449.0	-445.2	0	-4.6	1.05
AUDUSD.A		-0.1050	-0.1250	-0.1200	0	-0.0200	20.00
AUDUSD.B		-0.6500	-0.7100	-0.6945	0	-0.0145	2.13
AUDUSD.C		-1.280	-1.340	-1.318	0	-0.018	1.35
AUDUSD.D		-1.880	-1.950	-1.930	0	-0.010	0.49
AUDUSD.E		-2.920	-3.007	-3.003	0	-0.083	2.84
AUDUSD.G		-6.473	-6.660	-6.645	0	-0.165	2.54
AUDUSD.H		-10.28	-10.54	-10.53	0	-0.22	2.15
AUDUSD.J		-14.71	-15.17	-15.09	0	-0.35	2.36
AUDUSD.K		-18.77	-20.25	-19.91	0	-0.41	2.11
AUDUSD.M		-23.18	-25.93	-25.24	0	-0.63	2.55
AUDUSD.N		-29.49	-31.87	-31.50	0	-0.63	2.03
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.31	-37.60	-37.55	0	-0.97	2.66
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-42.75	-44.20	-44.14	0	-1.10	2.55
AUDUSD.V		-49.56	-51.30	-51.24	0	-1.28	2.56
AUDUSD.X		-55.53	-57.38	-57.25	0	-1.45	2.60
AUDZAR	Australian Dollar / South African Rand	11.69	11.62	11.64	113.8K	-0.01	0.08
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES