List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3909	0.3909	3	0.0011	0.28
AEDBHD		0.1030	0.1025	0.1026	53	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3869	0.3882	4	0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2269	0.2269	3	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.820	1.808	1.818	54	0.010	0.57
AEDEUR	UAE Dirham / Euro Dollar	0.2435	0.2419	0.2433	53	0.0014	0.58
AEDGBP	UAE Dirham / Pound Sterling	0.2061	0.2061	0.2061	3	0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	26.34	26.34	26.34	3	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	43.02	43.02	43.02	3	-0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.602	2.607	51	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4861	0.4861	3	0.0020	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.021	1.022	53	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.734	2.721	2.728	50	0.007	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.503	4.527	288.9K	0.024	0.52
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	818	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0063	0.99
ARSCOP		2.131	2.131	2.131	1	0.025	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	71	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0052	314	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1038	0.1042	1.3K	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	945	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	1.6K	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.564	2.552	2.558	67	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,062	1,056	1,057	782	-5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.489	3.464	3.489	968	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9933	0.9897	0.9928	204.6K	0.0007	0.07
AUDCAD.O		-0.6700	-0.6900	-0.6800	0	-0.0100	1.49
AUDCAD.S		-0.675	-2.705	-2.705	0	-2.050	312.98
AUDCHF	Australian Dollar / Swiss Franc	0.5817	0.5780	0.5804	400.9K	-0.0007	0.12
AUDCHF.A		-0.7500	-0.7650	-0.7500	0	0.0200	2.60
AUDCLP		681.3	677.1	679.9	174.6K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.681	4.659	4.667	37.2K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.658	4.669	1.3K	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.14	15.18	12.1K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.658	4.636	4.649	45.8K	0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6231	0.6202	0.6219	55.8K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.566	1.567	122	-0.006	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5259	0.5270	46.9K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.481	5.449	5.464	156.6K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	228.5	226.5	227.6	34.9K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,479	12,416	12,457	14.2K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.140	2.125	2.139	35.3K	0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	67.50	67.18	67.40	2.1K	0.10	0.16
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.9	110.0	303.5K	-0.5	0.41
AUDKRW	Australian Dollar / Korean Won	935.3	930.5	932.8	1.1K	-1.8	0.20
AUDMAD		6.962	6.924	6.945	178.4K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.49	12.52	229.7K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.840	2.846	1.7K	-0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.676	6.652	6.668	286.6K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.241	1.243	256.4K	0.002	0.13
AUDNZD.A		-0.6400	-0.6850	-0.6400	0	0.0000	0.00
AUDPGK		3.153	3.153	3.153	1	0.043	1.38
AUDPHP	Australian Dollar / Philippine Peso	43.89	43.62	43.67	14.5K	-0.12	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-0.5	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.730	2.711	2.723	57.5K	0.012	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.999	6.964	6.968	271.1K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8894	0.8912	89.0K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.49	23.42	23.44	1.4K	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	34.38	34.18	34.28	62.5K	-0.09	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.12	22.18	30.3K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6984	0.6943	0.6962	208.3K	-0.0018	0.26
AUDUSD.1		-23.49	-27.38	-26.45	0	-2.55	10.68
AUDUSD.2		-27.00	-34.11	-32.26	0	-3.22	11.09
AUDUSD.3		-32.47	-39.98	-37.96	0	-2.32	6.51
AUDUSD.6		-106.7	-121.7	-119.4	0	-6.9	6.11
AUDUSD.A		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.B		-0.8300	-0.8650	-0.8480	0	0.0035	0.41
AUDUSD.C		-1.650	-1.699	-1.671	0	-0.004	0.24
AUDUSD.D		-2.432	-2.500	-2.468	0	-0.018	0.73
AUDUSD.E		-3.518	-3.599	-3.585	0	-0.043	1.20
AUDUSD.G		-7.025	-7.215	-7.194	0	-0.143	2.02
AUDUSD.H		-9.604	-10.010	-9.895	0	-0.243	2.51
AUDUSD.J		-11.91	-12.61	-12.39	0	-0.35	2.93
AUDUSD.K		-14.28	-15.27	-14.95	0	-0.44	3.05
AUDUSD.M		-16.40	-17.72	-17.26	0	-0.63	3.82
AUDUSD.N		-18.24	-19.96	-19.42	0	-0.91	4.94
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0050	3.70
AUDUSD.Q		-19.84	-21.89	-21.50	0	-1.39	6.90
AUDUSD.S		-0.4750	-0.5000	-0.4945	0	-0.0040	0.82
AUDUSD.U		-20.78	-23.30	-22.65	0	-1.54	7.31
AUDUSD.V		-21.78	-24.79	-24.08	0	-2.01	9.08
AUDUSD.X		-22.70	-26.11	-25.30	0	-2.13	9.17
AUDZAR	Australian Dollar / South African Rand	11.62	11.54	11.58	233.1K	0.03	0.29
AWGGBP		0.4199	0.4199	0.4199	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES