List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6657	0.6611	0.6654	62.7K	0.0042	0.64
ADY0		0.6657	0.6611	0.6654	62.8K	0.0042	0.64
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4110	0.4110	0	-0.0005	0.12
AEDBHD		0.1027	0.1027	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3752	0.3754	0	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2165	0.2165	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.732	10	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2318	0.2318	12	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2033	0.2033	0	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.39	24.38	24.39	0	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	0	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.757	2.757	9	-0.007	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4723	0.4723	0	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.516	2.516	9	-0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.544	4.546	85.2K	-0.019	0.41
AFNGBP		0.0113	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	305	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	22	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.661	2.625	2.625	1	-0.036	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1080	0.1082	317	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	214	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	284	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.443	2.430	2.443	14	0.014	0.57
AUDARS	Australian Dollar / Argentine Peso	965.8	959.0	965.7	154	6.7	0.70
AUDBGN		1.108	1.104	1.106	57.1K	0.002	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.696	3.666	3.696	241	0.031	0.84
AUDCAD	Australian Dollar / Canadian Dollar	0.9153	0.9118	0.9146	56.5K	0.0027	0.30
AUDCAD.O		-0.2700	-0.9200	-0.3000	0	0.7100	70.30
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5277	0.5256	0.5273	144.3K	0.0013	0.25
AUDCHF.A		-0.4200	-0.5050	-0.4200	0	0.0600	12.50
AUDCLP		606.1	602.0	605.7	58.4K	3.6	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.650	4.680	10.7K	0.030	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.686	4.654	4.686	319	0.032	0.68
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.76	5.4K	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.229	4.216	4.224	11.3K	0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5663	0.5644	0.5655	19.4K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	0	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4940	0.4947	18.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.179	5.144	5.176	38.6K	0.031	0.60
AUDHUF	Australian Dollar / Hungarian Forint	219.9	218.2	219.6	9.3K	1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	11,174	11,039	11,173	2.3K	137	1.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.119	2.130	16.8K	0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	59.62	59.20	59.62	412	0.41	0.70
AUDJPY	Australian Dollar / Japanese Yen	104.6	104.1	104.5	92.5K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	985.0	975.5	985.0	222	9.5	0.97
AUDMAD		6.093	6.060	6.090	58.0K	0.028	0.47
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.91	11.95	50.3K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.699	2.706	0	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.700	6.730	76.2K	0.026	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.148	59.2K	-0.001	0.07
AUDNZD.A		-0.1800	-0.3650	-0.2000	0	0.1550	43.66
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.10	38.69	39.09	3.0K	0.37	0.97
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.373	2.385	14.5K	0.010	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.154	6.127	6.142	67.6K	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8578	0.8547	0.8575	34.6K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	20.87	20.67	20.73	322	-0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	28.50	28.31	28.49	7.1K	0.18	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	20.97	20.84	20.97	4.8K	0.13	0.61
AUDUSD	Australian Dollar / US Dollar	0.6657	0.6611	0.6654	62.9K	0.0042	0.64
AUDUSD.1		-30.63	-31.67	-31.40	0	-0.83	2.72
AUDUSD.2		-98.44	-103.37	-99.74	0	-2.35	2.41
AUDUSD.3		-159.5	-166.9	-162.8	0	0.8	0.47
AUDUSD.6		-346.1	-375.3	-353.3	0	-3.2	0.93
AUDUSD.A		0.1700	0.0650	0.1600	0	0.0600	60.00
AUDUSD.B		0.4290	0.3000	0.3605	0	0.0245	7.29
AUDUSD.C		0.7765	0.6190	0.7625	0	0.0700	10.11
AUDUSD.D		0.9195	0.7450	0.9010	0	0.0330	3.80
AUDUSD.E		1.123	0.921	1.103	0	0.080	7.77
AUDUSD.G		1.069	0.803	1.062	0	0.032	3.11
AUDUSD.H		0.6695	0.3750	0.6620	0	0.0420	6.77
AUDUSD.J		-0.4740	-0.7790	-0.6300	0	-0.1300	26.00
AUDUSD.K		-2.388	-2.775	-2.447	0	-0.017	0.68
AUDUSD.M		-4.530	-4.964	-4.703	0	-0.037	0.78
AUDUSD.N		-7.460	-8.380	-7.790	0	-0.310	4.14
AUDUSD.O		0.0975	0.0850	0.0975	0	-0.1625	62.50
AUDUSD.Q		-11.28	-12.28	-11.60	0	-0.18	1.61
AUDUSD.S		0.3245	0.2250	0.2675	0	0.1960	274.13
AUDUSD.U		-15.59	-16.68	-16.04	0	-0.51	3.29
AUDUSD.V		-20.78	-21.64	-21.15	0	-1.04	5.16
AUDUSD.X		-25.53	-26.38	-26.00	0	-0.87	3.46
AUDZAR	Australian Dollar / South African Rand	11.12	11.08	11.11	48.5K	0.02	0.22
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES