List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.746	16	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	15	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.756	2.751	2.756	11	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	17	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.560	2.562	14	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.608	4.622	95.0K	0.010	0.22
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	80	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	312	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	297	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1072	0.1085	817	0.0011	1.02
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	445	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	308	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.436	2.436	19	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	960.2	950.1	951.4	497	-8.7	0.91
AUDBGN		1.116	1.113	1.114	107.9K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.602	3.602	145	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9158	0.9158	106.3K	-0.0022	0.24
AUDCAD.O		-0.3800	-1.3600	-0.3800	0	0.9600	71.64
AUDCAD.S		-0.3900	-0.4550	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5346	0.5329	0.5344	266.0K	0.0004	0.07
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	-0.0150	2.63
AUDCLP		615.4	611.5	612.5	111.1K	0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.687	4.688	23.3K	-0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.690	4.691	830	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.79	13.82	10.7K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.261	4.250	4.253	25.2K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5691	0.5695	38.4K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.496	1.496	10	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4978	0.4982	36.7K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.161	5.162	78.4K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	218.4	217.1	218.3	19.3K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,073	11,075	7.9K	-4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.125	18.8K	-0.025	1.14
AUDINR	Australian Dollar / Indian Rupee	59.91	59.71	59.74	515	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	103.3	102.9	103.2	168.3K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	978.3	973.4	973.5	705	-4.6	0.47
AUDMAD		6.138	6.123	6.124	110.7K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.06	12.07	84.6K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	50	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.702	6.714	144.4K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.149	121.9K	0.000	0.03
AUDNZD.A		-0.4150	-0.4650	-0.4400	0	0.1100	20.00
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.24	39.11	39.20	4.5K	0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.413	2.407	2.409	24.7K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.245	6.233	6.240	139.2K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8596	0.8603	66.9K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.14	833	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.23	28.24	13.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.64	20.64	10.2K	-0.13	0.62
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6633	0.6634	114.0K	0.0000	0.00
AUDUSD.1		-21.76	-22.89	-22.07	0	0.17	0.75
AUDUSD.2		-81.73	-86.00	-82.15	0	1.55	1.85
AUDUSD.3		-137.6	-146.9	-139.1	0	5.7	3.96
AUDUSD.6		-325.6	-340.0	-326.7	0	6.0	1.79
AUDUSD.A		0.0320	0.0200	0.0320	0	-0.0180	36.00
AUDUSD.B		0.1300	0.0830	0.0980	0	-0.0770	44.00
AUDUSD.C		0.2800	-0.7700	0.1730	0	-0.1370	44.19
AUDUSD.D		0.5030	0.3800	0.4365	0	-0.0735	14.41
AUDUSD.E		0.9600	0.8365	0.8645	0	-0.1255	12.68
AUDUSD.G		1.410	1.176	1.243	0	-0.257	17.13
AUDUSD.H		1.360	1.155	1.296	0	-0.214	14.17
AUDUSD.J		0.9700	0.7030	0.8990	0	-0.2210	19.73
AUDUSD.K		0.1900	-0.1420	0.1150	0	-0.0850	42.50
AUDUSD.M		-1.090	-1.525	-1.175	0	0.110	8.52
AUDUSD.N		-3.237	-3.750	-3.366	0	-0.086	2.62
AUDUSD.O		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.Q		-5.948	-6.590	-6.112	0	0.098	1.58
AUDUSD.S		0.0430	0.0325	0.0410	0	0.0110	36.67
AUDUSD.U		-9.313	-10.000	-9.505	0	0.075	0.78
AUDUSD.V		-13.43	-14.27	-13.68	0	-0.45	3.39
AUDUSD.X		-17.33	-18.30	-17.62	0	-0.07	0.37
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.26	63.2K	0.02	0.21
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES