List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4200	0.4184	0.4184	5	-0.0017	0.40
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1027	38	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3824	0.3821	0.3821	6	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2157	0.2155	0.2155	4	-0.0002	0.09
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.746	1.743	1.746	38	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2333	0.2338	37	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2029	0.2029	5	-0.0001	0.05
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.96	23.92	23.92	5	-0.04	0.17
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.00	41.00	41.00	4	0.08	0.20
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.737	2.738	30	0.000	0.00
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4740	0.4740	4	-0.0021	0.44
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	2	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	43	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.569	2.565	2.566	33	-0.004	0.15
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.735	4.689	4.692	260.5K	-0.041	0.86
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	2	0.0001	5.26
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	101	-0.0001	9.09
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	590	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	62	-0.0001	16.67
ARSCLP		0.6570	0.6570	0.6570	1	-0.0250	3.67
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.629	2.629	2.629	1	-0.108	3.94
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	432	-0.0001	1.85
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1019	0.1020	1.4K	-0.0017	1.64
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0124	0.0125	868	-0.0002	1.57
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0117	931	-0.0002	1.68
AUDAED	Australian Dollar / UAE Dirham	2.392	2.383	2.392	45	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	962.5	924.7	962.4	710	39.5	4.28
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.095	1.088	1.094	269.2K	0.004	0.33
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.532	3.493	3.500	307	-0.016	0.44
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9149	0.9104	0.9142	169.1K	0.0029	0.32
AUDCAD.O		-0.2900	-1.0800	-0.2900	0	0.6350	68.65
AUDCAD.S		-0.1600	-0.2900	-0.2900	0	-0.1300	81.25
AUDCHF	Australian Dollar / Swiss Franc	0.5168	0.5141	0.5162	550.2K	0.0002	0.04
AUDCHF.A		-0.5300	-0.5350	-0.5300	0	0.0050	0.93
AUDCLP		626.2	618.2	619.5	274.6K	-5.4	0.87
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.623	4.641	47.2K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.643	4.624	4.638	1.4K	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.52	13.59	20.6K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.180	4.157	4.178	44.3K	0.013	0.30
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5597	0.5565	0.5594	75.3K	0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.498	1.477	1.498	3	0.022	1.51
AUDGBP	Australian Dollar / Pound Sterling	0.4861	0.4833	0.4859	71.1K	0.0016	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.066	5.039	5.060	151.8K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	217.6	216.7	217.6	38.8K	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	10,796	10,740	10,779	12.9K	14	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.138	2.138	22.7K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	57.27	57.04	57.25	1.1K	0.09	0.15
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.48	97.62	98.18	388.7K	0.05	0.06
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	926.1	922.0	926.0	1.3K	1.7	0.18
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.995	5.946	5.992	273.4K	0.031	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.92	11.99	181.7K	0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.754	2.741	2.754	4	0.014	0.50
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.551	6.525	6.550	251.2K	0.008	0.12
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.135	1.132	1.134	204.7K	-0.001	0.04
AUDNZD.A		-0.2650	-0.3500	-0.2650	0	0.0850	24.29
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.769	2.769	2.769	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.93	37.72	37.87	9.5K	0.12	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	183.1	183.1	183.1	2	0.9	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.361	2.370	62.0K	0.002	0.07
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.142	6.115	6.138	248.2K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8436	0.8396	0.8428	109.7K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.31	21.18	21.22	1.4K	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.21	27.31	28.8K	0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	19.97	19.85	19.93	22.8K	0.03	0.14
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6521	0.6485	0.6514	275.4K	0.0012	0.18
AUDUSD.1		9.200	7.746	8.720	0	0.220	2.58
AUDUSD.2		-11.01	-14.25	-13.07	0	0.93	6.64
AUDUSD.3		-33.50	-42.00	-37.00	0	6.00	13.95
AUDUSD.6		-136.0	-151.0	-149.0	0	-3.0	2.05
AUDUSD.A		0.1120	0.1050	0.1100	0	0.0050	4.76
AUDUSD.B		0.7920	0.7535	0.7720	0	-0.0030	0.39
AUDUSD.C		1.340	1.277	1.296	0	-0.045	3.32
AUDUSD.D		1.961	1.908	1.942	0	0.012	0.60
AUDUSD.E		3.042	2.947	3.019	0	0.029	0.97
AUDUSD.G		5.212	5.000	5.167	0	0.047	0.92
AUDUSD.H		7.192	6.844	7.052	0	0.092	1.31
AUDUSD.J		8.514	8.051	8.334	0	0.134	1.63
AUDUSD.K		9.650	9.050	9.421	0	0.071	0.76
AUDUSD.M		10.55	9.74	10.16	0	0.01	0.06
AUDUSD.N		11.10	10.20	10.76	0	0.06	0.59
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		11.52	10.55	11.31	0	0.11	1.01
AUDUSD.S		0.1135	0.1065	0.1100	0	0.0000	0.00
AUDUSD.U		11.50	10.31	11.15	0	-0.15	1.32
AUDUSD.V		10.78	9.64	10.54	0	0.04	0.35
AUDUSD.X		10.700	8.885	9.813	0	-0.488	4.73
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.31	11.21	11.23	153.9K	-0.08	0.66
AWGGBP		0.4133	0.4133	0.4133	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES