List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7001	0.6977	0.6987	101.3K	-0.0012	0.17
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	20	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.780	1.779	1.779	22	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2379	0.2379	21	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.24	44.24	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.633	2.635	19	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.024	20	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.629	2.626	2.628	19	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.488	4.464	4.481	133.0K	0.014	0.32
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	162	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6274	0.6274	0.6274	1	-0.0029	0.46
ARSCOP		2.181	2.181	2.181	1	-0.030	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	114	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1099	0.1100	525	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	303	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	442	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.570	2.564	2.566	23	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,033	1,030	1,031	298	-2	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.562	3.562	168	-0.018	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9829	0.9792	0.9801	96.2K	-0.0025	0.25
AUDCAD.O		-0.560	-1.660	-1.660	0	-1.100	196.43
AUDCAD.S		-0.5550	-0.8950	-0.5550	0	0.3400	37.99
AUDCHF	Australian Dollar / Swiss Franc	0.5660	0.5636	0.5638	223.3K	-0.0021	0.37
AUDCHF.A		-0.6800	-0.8500	-0.6800	0	1.2100	64.02
AUDCLP		647.4	645.1	646.0	96.8K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.743	4.727	4.734	19.6K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.741	4.727	4.732	537	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.76	14.77	4.2K	-0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.573	4.559	4.563	18.6K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6117	0.6098	0.6102	23.9K	-0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5195	0.5182	0.5189	19.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.470	5.475	62.1K	-0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.1	10.7K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,600	12,506	12,512	11.2K	-78	0.62
AUDILS	Australian Dollar / New Israeli Sheqel	2.129	2.117	2.126	10.6K	0.009	0.43
AUDINR	Australian Dollar / Indian Rupee	67.43	67.22	67.30	433	-0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.3	113.3	126.6K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,036	1,032	1,036	473	0	0.02
AUDMAD		6.540	6.497	6.504	96.5K	-0.034	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.19	82.2K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.846	2.852	1.3K	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.746	6.752	140.0K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.195	1.196	122.6K	-0.003	0.23
AUDNZD.A		-0.5600	-1.3400	-0.5700	0	1.1250	66.37
AUDPGK		3.130	3.130	3.130	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.17	42.95	43.02	4.8K	-0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.641	2.647	21.3K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.738	6.740	89.4K	-0.010	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9033	0.9004	0.9012	35.1K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.52	23.45	23.46	546	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	33.03	32.93	32.98	11.4K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.53	22.63	15.8K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7001	0.6977	0.6982	104.1K	-0.0018	0.26
AUDUSD.1		-39.76	-41.14	-40.77	0	-0.33	0.82
AUDUSD.2		-72.62	-76.04	-75.16	0	-1.97	2.69
AUDUSD.3		-105.1	-110.2	-107.3	0	-1.4	1.35
AUDUSD.6		-234.9	-247.3	-242.6	0	-0.5	0.20
AUDUSD.A		-0.1000	-0.3100	-0.1050	0	0.0100	8.70
AUDUSD.B		-0.7460	-0.8200	-0.7995	0	0.0045	0.56
AUDUSD.C		-1.590	-1.664	-1.642	0	0.012	0.73
AUDUSD.D		-2.472	-2.590	-2.495	0	0.014	0.54
AUDUSD.E		-3.776	-3.850	-3.804	0	0.004	0.11
AUDUSD.G		-7.845	-7.970	-7.870	0	0.021	0.27
AUDUSD.H		-11.43	-11.57	-11.48	0	0.04	0.37
AUDUSD.J		-15.46	-15.73	-15.54	0	0.05	0.33
AUDUSD.K		-18.81	-19.20	-18.89	0	0.06	0.31
AUDUSD.M		-22.00	-22.40	-22.17	0	0.02	0.07
AUDUSD.N		-25.45	-25.97	-25.73	0	0.01	0.03
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.Q		-28.50	-29.07	-28.82	0	-0.01	0.05
AUDUSD.S		-0.1010	-0.1150	-0.1130	0	0.0020	1.74
AUDUSD.U		-31.59	-32.16	-31.87	0	-0.05	0.15
AUDUSD.V		-34.42	-35.19	-34.96	0	-0.18	0.51
AUDUSD.X		-37.14	-38.33	-38.00	0	-0.23	0.61
AUDZAR	Australian Dollar / South African Rand	11.51	11.48	11.50	70.7K	0.02	0.16
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES