List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7083	0.7069	0.7070	32.3K	-0.0005	0.07
ADY0		0.7083	0.7069	0.7070	32.3K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.740	1.740	1.740	7	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2328	0.2329	7	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	1	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.587	2.587	2.587	6	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.96	75.98	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.529	2.529	3	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.474	4.463	4.469	16.1K	0.006	0.13
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	80	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6474	0.6474	0.6474	0	-0.0070	1.07
ARSCOP		2.624	2.624	2.624	0	-0.015	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	68	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1151	0.1152	216	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	114	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	175	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.598	2.598	8	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	978.2	977.2	977.2	116	-1.0	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.606	3.606	46	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9772	0.9772	33.1K	-0.0008	0.08
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	-0.0050	0.89
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5589	0.5589	60.9K	-0.0007	0.13
AUDCHF.A		-1.880	-2.040	-1.880	0	-1.035	122.49
AUDCLP		631.3	629.8	630.0	30.4K	-1.3	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.829	4.829	7.4K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.830	4.830	219	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.74	14.74	1.4K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.526	4.518	4.519	7.0K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6046	0.6047	7.5K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.567	1.567	18	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5266	0.5266	6.7K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.549	5.538	5.539	19.6K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.8	227.9	3.8K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,078	12,097	1.7K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.164	2.166	5.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	65.46	65.38	65.38	140	-0.07	0.10
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.5	112.5	42.6K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,047	1,043	1,046	169	3	0.29
AUDMAD		6.587	6.574	6.575	30.6K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.28	12.28	27.0K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.819	2.809	2.809	39	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.712	6.713	63.0K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.209	1.209	39.4K	0.000	0.02
AUDNZD.A		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDPGK		3.043	3.043	3.043	0	-0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	42.29	42.20	42.24	1.2K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	196.7	197.7	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.568	2.569	5.7K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.586	6.569	6.571	30.1K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.9005	0.9008	19.4K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.77	22.70	22.76	215	0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	31.62	31.56	31.57	3.8K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.44	22.45	3.2K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7083	0.7069	0.7069	32.3K	-0.0009	0.13
AUDUSD.1		-61.23	-62.98	-61.70	0	0.40	0.64
AUDUSD.2		-142.7	-146.5	-143.6	0	-0.1	0.08
AUDUSD.3		-219.7	-225.5	-222.0	0	-0.7	0.33
AUDUSD.6		-428.2	-437.3	-430.4	0	0.8	0.19
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.B		-0.6570	-0.6600	-0.6570	0	0.0030	0.45
AUDUSD.C		-1.250	-1.270	-1.269	0	-0.009	0.67
AUDUSD.D		-1.841	-1.890	-1.841	0	0.049	2.59
AUDUSD.E		-2.854	-2.900	-2.859	0	0.042	1.43
AUDUSD.G		-6.500	-6.606	-6.566	0	-0.076	1.16
AUDUSD.H		-10.21	-10.33	-10.29	0	-0.08	0.73
AUDUSD.J		-13.54	-14.45	-14.39	0	-0.06	0.43
AUDUSD.K		-17.56	-19.41	-19.31	0	-0.07	0.37
AUDUSD.M		-21.95	-24.72	-24.27	0	0.24	0.96
AUDUSD.N		-29.36	-31.17	-30.45	0	0.50	1.61
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDUSD.Q		-35.63	-36.70	-36.21	0	0.21	0.57
AUDUSD.S		-0.0950	-0.0960	-0.0960	0	0.0000	0.00
AUDUSD.U		-41.98	-43.07	-42.51	0	0.12	0.27
AUDUSD.V		-48.79	-50.27	-49.56	0	-0.04	0.07
AUDUSD.X		-54.41	-56.01	-55.25	0	-0.04	0.08
AUDZAR	Australian Dollar / South African Rand	11.62	11.60	11.60	12.6K	0.01	0.06
AWGGBP		0.4127	0.4127	0.4127	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES