List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7159	0.7154	0.7156	1.1K	-0.0003	0.04
ADY0		0.7159	0.7154	0.7155	1.2K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3795	0.3796	2	-0.0008	0.21
AEDBHD		0.1027	0.1026	0.1027	56	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3736	0.3736	4	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.723	1.727	55	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2306	0.2311	51	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2006	0.2010	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.40	25.38	25.38	5	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.28	43.30	3	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.551	2.551	45	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4608	0.4621	5	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	64	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.491	2.503	47	0.005	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.470	4.468	4.469	477	0.000	0.01
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	2	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	176	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	85	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	2	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1174	0.1174	0.1174	7	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	5	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	150	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	10	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.629	2.630	63	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	971.3	971.3	971.3	1	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.575	3.575	3.575	1	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9808	0.9803	0.9805	1.6K	-0.0003	0.03
AUDCAD.O		-0.5250	-0.5700	-0.5700	0	-0.0500	9.62
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5608	0.5604	0.5605	2.3K	-0.0002	0.04
AUDCHF.A		-1.780	-2.080	-1.860	0	-1.065	133.96
AUDCLP		634.7	634.3	634.4	889	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.882	4.882	334	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.885	4.884	4.884	8	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.78	14.78	91	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.541	4.540	4.540	318	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6077	0.6075	0.6075	387	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.576	1.587	5	0.013	0.83
AUDGBP	Australian Dollar / Pound Sterling	0.5293	0.5292	0.5292	309	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.597	5.598	910	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.7	221.7	191	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,270	12,270	21.9K	-30	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.147	26.3K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	66.71	66.69	66.69	7	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.9	113.9	1.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,059	1,059	1,059	4	0	0.03
AUDMAD		6.611	6.607	6.609	837	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.35	12.35	12.35	1.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.837	74	0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.700	6.701	1.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.216	1.216	1.5K	0.000	0.02
AUDNZD.A		-0.500	-2.260	-2.260	0	-1.535	211.72
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.94	42.99	11.9K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.577	2.576	2.576	315	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.584	6.580	6.580	1.3K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9115	0.9110	0.9112	869	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.94	22.93	22.94	8	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.11	32.09	32.10	151	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.59	22.61	25.4K	-0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7159	0.7154	0.7155	1.2K	-0.0003	0.04
AUDUSD.1		-65.63	-65.96	-65.84	0	-0.13	0.20
AUDUSD.2		-146.9	-147.9	-147.9	0	-0.2	0.14
AUDUSD.3		-226.8	-228.5	-228.4	0	-0.3	0.12
AUDUSD.6		-443.0	-444.2	-443.8	0	-0.5	0.11
AUDUSD.A		0.0000	-0.4000	-0.1050	0	0.1650	61.11
AUDUSD.B		-0.6600	-0.7800	-0.7000	0	0.0000	0.00
AUDUSD.C		-1.340	-1.350	-1.340	0	0.010	0.74
AUDUSD.D		-1.940	-2.140	-2.130	0	-0.190	9.79
AUDUSD.E		-3.050	-3.290	-3.250	0	-0.200	6.56
AUDUSD.G		-7.340	-7.350	-7.340	0	0.010	0.14
AUDUSD.H		-11.41	-11.44	-11.43	0	-0.02	0.18
AUDUSD.J		-16.01	-16.04	-16.04	0	-0.02	0.12
AUDUSD.K		-21.36	-21.40	-21.39	0	-0.01	0.05
AUDUSD.M		-26.84	-26.90	-26.88	0	-0.01	0.04
AUDUSD.N		-33.50	-33.57	-33.55	0	-0.03	0.09
AUDUSD.O		-0.1000	-0.4100	-0.3400	0	-0.2400	240.00
AUDUSD.Q		-39.36	-39.47	-39.43	0	-0.04	0.10
AUDUSD.S		-0.0900	-0.2650	-0.1100	0	-0.0200	22.22
AUDUSD.U		-45.93	-46.09	-46.04	0	-0.07	0.15
AUDUSD.V		-53.15	-53.35	-53.28	0	-0.09	0.17
AUDUSD.X		-59.22	-59.48	-59.39	0	-0.11	0.19
AUDZAR	Australian Dollar / South African Rand	11.75	11.74	11.74	554	0.00	0.04
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,863	142	1.1
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES