List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4219	0.4219	0.4219	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3842	0.3842	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.765	1.765	1.765	25	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2363	0.2363	23	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2080	0.2080	0.2080	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.78	42.78	1	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.789	2.786	2.789	23	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4859	0.4859	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.43	76.43	76.43	1	0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.603	2.600	2.603	23	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.715	4.696	4.706	84.1K	-0.006	0.12
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	56	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	228	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6590	0.6590	0.6590	1	0.0024	0.37
ARSCOP		2.674	2.642	2.674	1	0.032	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	205	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1097	0.1097	641	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	326	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	436	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.374	2.370	2.370	28	-0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	921.0	919.2	919.5	317	-1.5	0.17
AUDBGN		1.098	1.094	1.095	84.4K	-0.002	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.485	3.477	3.478	116	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9126	0.9108	0.9115	85.6K	-0.0007	0.08
AUDCAD.O		-0.3600	-0.4000	-0.3950	0	-0.0350	9.72
AUDCAD.S		-0.1750	-0.6650	-0.6650	0	-0.3600	118.03
AUDCHF	Australian Dollar / Swiss Franc	0.5229	0.5218	0.5221	202.4K	-0.0006	0.11
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		608.8	606.6	607.3	86.7K	-1.1	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.594	4.575	4.576	19.7K	-0.018	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.593	4.583	4.586	653	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.57	13.52	13.53	6.4K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.192	4.179	4.182	20.1K	-0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5612	0.5595	0.5599	29.1K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.480	1.480	18	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4933	0.4917	0.4919	29.3K	-0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.032	5.013	5.022	58.7K	-0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	214.6	213.7	213.9	14.6K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	10,771	10,740	10,747	9.0K	-19	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.104	2.110	5.7K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	57.65	57.49	57.63	621	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	101.4	100.9	100.9	124.5K	-0.5	0.54
AUDKRW	Australian Dollar / Korean Won	954.3	947.5	947.6	561	-6.8	0.71
AUDMAD		6.010	5.994	6.003	86.5K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.93	11.95	73.0K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.683	2.670	2.670	40	-0.013	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.622	6.604	6.619	130.1K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.151	1.153	97.3K	0.001	0.04
AUDNZD.A		-0.3100	-0.6500	-0.6500	0	-0.3400	109.68
AUDPGK		2.729	2.729	2.729	1	0.010	0.38
AUDPHP	Australian Dollar / Philippine Peso	38.10	37.97	38.00	3.7K	-0.10	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.367	2.370	20.0K	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.180	6.164	6.174	94.7K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8437	0.8407	0.8413	49.5K	-0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	20.93	20.85	20.87	644	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	27.46	27.37	27.40	10.7K	-0.04	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.28	20.28	9.2K	-0.04	0.22
AUDUSD	Australian Dollar / US Dollar	0.6469	0.6449	0.6457	88.3K	-0.0009	0.14
AUDUSD.1		-5.500	-6.639	-6.537	0	-0.437	7.16
AUDUSD.2		-48.00	-51.80	-50.52	0	-0.52	1.04
AUDUSD.3		-97.00	-103.50	-100.00	0	1.50	1.48
AUDUSD.6		-256.0	-266.0	-263.0	0	0.0	0.00
AUDUSD.A		0.0850	0.0400	0.0400	0	-0.0100	20.00
AUDUSD.B		0.5100	0.4285	0.4285	0	-0.0815	15.98
AUDUSD.C		0.9700	0.8570	0.8970	0	-0.0730	7.53
AUDUSD.D		1.260	1.051	1.122	0	-0.139	10.99
AUDUSD.E		1.720	1.517	1.586	0	-0.134	7.79
AUDUSD.G		3.000	2.836	2.891	0	-0.110	3.65
AUDUSD.H		3.650	3.463	3.472	0	-0.178	4.88
AUDUSD.J		4.300	3.900	3.942	0	-0.259	6.15
AUDUSD.K		4.500	4.039	4.048	0	-0.302	6.94
AUDUSD.M		4.350	3.855	3.855	0	-0.295	7.11
AUDUSD.N		3.900	3.328	3.337	0	-0.464	12.20
AUDUSD.O		0.0550	0.0450	0.0450	0	-0.0100	18.18
AUDUSD.Q		2.900	2.223	2.235	0	-0.366	14.06
AUDUSD.S		0.2250	0.1700	0.1700	0	-0.0550	24.44
AUDUSD.U		1.1000	0.5000	0.5275	0	-0.0725	12.08
AUDUSD.V		-0.700	-1.459	-1.389	0	0.161	10.36
AUDUSD.X		-2.900	-3.795	-3.707	0	-0.207	5.90
AUDZAR	Australian Dollar / South African Rand	11.19	11.13	11.16	52.3K	-0.03	0.25
AWGGBP		0.4242	0.4242	0.4242	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES