List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7139	0.7145	137.2K	-0.0026	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	1	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1027	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.755	31	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2344	0.2347	27	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.50	43.50	43.50	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.544	2.544	26	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4602	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	26	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.612	2.608	2.612	28	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.380	4.399	160.2K	0.013	0.29
AFNGBP		0.0112	0.0112	0.0112	0	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	3	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	270	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSCLP		0.6193	0.6193	0.6193	1	0.0037	0.60
ARSCOP		2.137	2.137	2.137	1	0.048	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	136	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1058	0.1061	753	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	367	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	723	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.624	2.624	33	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,078	438	-4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.703	3.704	264	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9903	0.9914	138.5K	-0.0019	0.19
AUDCAD.O		-0.5300	-0.5600	-0.5400	0	0.0200	3.57
AUDCAD.S		-0.5350	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5808	0.5781	0.5785	338.1K	-0.0011	0.19
AUDCHF.A		-0.6900	-0.7100	-0.6900	0	0.0200	2.82
AUDCLP		671.0	667.3	667.6	122.6K	-2.5	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.801	4.804	22.6K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.799	4.801	788	-0.022	0.45
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.87	14.88	5.9K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.619	4.602	4.606	24.2K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6157	0.6163	30.4K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.574	1.574	16	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5271	0.5278	26.3K	-0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.598	5.603	104.0K	-0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.2	225.8	17.6K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,665	12,668	13.2K	-32	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.142	2.151	26.5K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	68.30	67.80	67.84	764	-0.38	0.55
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.2	114.4	176.2K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	984.3	980.5	981.7	655	1.2	0.12
AUDMAD		6.671	6.626	6.669	124.5K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.14	12.15	122.3K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.884	2.886	1.2K	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.663	6.664	196.3K	-0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	182.9K	0.001	0.08
AUDNZD.A		-0.5050	-0.5200	-0.5100	0	0.0150	2.86
AUDPGK		3.176	3.169	3.169	2	-0.007	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.58	44.60	7.3K	-0.19	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.675	2.668	2.670	31.1K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.880	6.847	6.850	184.5K	-0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9090	0.9097	60.1K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.82	23.74	23.75	776	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.49	34.52	29.2K	-0.12	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.64	22.66	22.3K	-0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7139	0.7146	137.7K	-0.0025	0.35
AUDUSD.1		-38.91	-40.84	-39.63	0	-0.40	1.02
AUDUSD.2		-67.22	-72.21	-70.21	0	-1.75	2.56
AUDUSD.3		-90.4	-105.0	-103.2	0	-6.5	6.69
AUDUSD.6		-226.9	-241.7	-234.1	0	-5.2	2.28
AUDUSD.A		-0.0800	-0.1050	-0.0820	0	-0.0220	36.67
AUDUSD.B		-0.7290	-0.8000	-0.7290	0	0.0510	6.54
AUDUSD.C		-1.501	-1.593	-1.502	0	0.087	5.45
AUDUSD.D		-2.092	-2.230	-2.092	0	0.112	5.06
AUDUSD.E		-3.305	-3.484	-3.306	0	0.145	4.20
AUDUSD.G		-6.733	-7.070	-6.736	0	0.226	3.25
AUDUSD.H		-10.81	-11.22	-10.83	0	0.28	2.52
AUDUSD.J		-14.27	-15.92	-14.33	0	0.25	1.70
AUDUSD.K		-17.69	-18.51	-17.83	0	0.20	1.13
AUDUSD.M		-20.93	-21.89	-21.09	0	0.15	0.70
AUDUSD.N		-24.54	-27.22	-24.78	0	0.02	0.08
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.45	-28.78	-27.73	0	-0.04	0.13
AUDUSD.S		-0.0915	-0.1150	-0.0950	0	0.0150	13.64
AUDUSD.U		-30.32	-31.90	-30.94	0	-0.14	0.47
AUDUSD.V		-33.42	-35.03	-33.86	0	-0.11	0.33
AUDUSD.X		-35.96	-37.84	-36.55	0	-0.28	0.76
AUDZAR	Australian Dollar / South African Rand	11.57	11.54	11.54	120.5K	-0.01	0.07
AWGGBP		0.4109	0.4109	0.4109	0	0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5566	0.5566	0	0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES