List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3955	0.3934	0.3955	4	0.0023	0.58
AEDBHD		0.1028	0.1026	0.1027	26	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3766	0.3777	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2159	0.2168	4	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.768	1.763	1.767	24	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2360	0.2364	25	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2037	0.2050	4	0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	25.82	25.59	25.82	4	0.23	0.90
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.44	43.59	4	0.16	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.647	2.636	2.647	16	0.012	0.44
AEDNZD	UAE Dirham / New Zealand Dollar	0.4731	0.4705	0.4731	4	0.0028	0.60
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.00	76.02	1	0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	31	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.564	2.572	14	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.689	4.633	4.663	181.1K	0.009	0.18
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	105	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	752	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6859	0.6859	0.6859	1	0.0141	2.10
ARSCOP		2.687	2.687	2.687	1	0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	288	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1156	0.1157	653	-0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0131	0.0131	556	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0126	0.0124	0.0124	911	-0.0001	0.80
AUDAED	Australian Dollar / UAE Dirham	2.535	2.524	2.524	30	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	952.1	941.0	952.1	221	9.4	0.99
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.603	3.613	1.0K	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9525	0.9552	175.8K	0.0009	0.09
AUDCAD.O		-0.520	-1.750	-1.750	0	-1.230	236.54
AUDCAD.S		-0.1200	-1.3800	-0.5650	0	-0.0050	0.89
AUDCHF	Australian Dollar / Swiss Franc	0.5501	0.5464	0.5493	472.1K	0.0018	0.33
AUDCHF.A		-0.6450	-0.7550	-0.7400	0	1.1150	60.11
AUDCLP		647.2	634.6	636.2	223.4K	-3.5	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.751	4.758	32.4K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.776	4.747	4.752	650	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.61	14.65	9.9K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.477	4.454	4.464	30.5K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5992	0.5960	0.5974	43.1K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.549	1.549	1	-0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5154	0.5185	38.6K	0.0019	0.37
AUDHKD	Australian Dollar / Hong Kong Dollar	5.413	5.376	5.385	98.9K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	233.9	231.2	232.7	20.6K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	11,717	11,652	11,671	14.0K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.158	2.162	14.5K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.38	64.79	65.08	862	0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.6	110.2	228.4K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,041	1,036	1,037	488	-3	0.30
AUDMAD		6.451	6.411	6.425	225.7K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.31	12.46	158.1K	0.12	0.93
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.701	2.701	2	-0.024	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.660	6.703	221.4K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.194	1.197	205.3K	0.001	0.07
AUDNZD.A		-0.4100	-1.3950	-0.4150	0	0.9800	70.25
AUDPGK		2.976	2.976	2.976	1	-0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	42.09	41.45	41.53	8.1K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.2	192.2	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.569	2.548	2.559	41.0K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.520	6.485	6.513	220.7K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8882	0.8838	0.8855	104.1K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.72	22.58	22.62	645	-0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	30.72	30.52	30.58	18.9K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.09	21.97	22.00	9.6K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
AUDUSD.1		-55.66	-61.26	-60.64	0	-4.61	8.23
AUDUSD.2		-130.7	-145.1	-143.7	0	-12.4	9.43
AUDUSD.3		-208.2	-225.4	-223.0	0	-13.8	6.60
AUDUSD.6		-410.0	-450.2	-445.8	0	-31.8	7.68
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.5300	-0.6090	-0.6060	0	-0.0860	16.54
AUDUSD.C		-1.090	-1.204	-1.192	0	-0.092	8.36
AUDUSD.D		-1.650	-1.778	-1.756	0	-0.089	5.31
AUDUSD.E		-2.380	-2.529	-2.495	0	-0.096	3.98
AUDUSD.G		-5.420	-5.730	-5.646	0	-0.226	4.17
AUDUSD.H		-9.170	-9.680	-9.543	0	-0.303	3.27
AUDUSD.J		-12.93	-13.88	-13.70	0	-0.57	4.35
AUDUSD.K		-17.05	-18.69	-18.49	0	-1.00	5.72
AUDUSD.M		-21.51	-23.69	-23.46	0	-1.27	5.73
AUDUSD.N		-26.76	-29.45	-29.11	0	-1.77	6.48
AUDUSD.O		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
AUDUSD.Q		-32.65	-35.76	-35.46	0	-2.34	7.05
AUDUSD.S		-0.0600	-0.0950	-0.0600	0	0.0130	17.81
AUDUSD.U		-38.68	-42.25	-41.88	0	-2.83	7.24
AUDUSD.V		-43.85	-48.18	-47.75	0	-3.10	6.94
AUDUSD.X		-49.26	-54.17	-53.66	0	-3.91	7.86
AUDZAR	Australian Dollar / South African Rand	11.86	11.74	11.76	95.9K	-0.01	0.12
AWGGBP		0.4177	0.4152	0.4177	1	0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,613	-344	1.5
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,943	8	0.4
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,367	-38	0.7
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES