List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4047	0.4047	0.4047	4	0.0004	0.10
AEDBHD		0.1026	0.1026	0.1026	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2166	0.2169	4	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.742	1.742	1.742	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2331	0.2331	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2017	0.2020	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.54	24.46	24.46	5	-0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.66	42.66	5	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.744	2.744	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4709	0.4711	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	38.56	76.26	2	37.70	97.78
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.502	2.502	2	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.481	4.479	4.479	2.0K	-0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	2	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0058	0.94
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	15	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1073	0.1074	62	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	16	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	19	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.468	2.468	2	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	981.8	981.3	981.4	45	-0.4	0.04
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.622	3.622	1	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9318	0.9311	0.9313	6.6K	-0.0003	0.03
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-0.2950	-0.2950	-0.2950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5364	0.5358	0.5360	8.9K	-0.0003	0.06
AUDCHF.A		-0.5550	-0.5800	-0.5650	0	-0.0050	0.89
AUDCLP		602.0	601.4	601.7	2.8K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.700	4.696	4.699	1.4K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.704	4.701	4.702	65	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.97	13.98	725	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.303	4.299	4.300	1.7K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5758	0.5753	0.5755	2.3K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.530	1.529	1.529	3	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4995	0.4992	0.4993	2.1K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.236	5.230	5.233	4.5K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	221.5	221.3	221.4	987	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,265	11,265	11,265	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.131	2.132	4.5K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.40	60.38	60.38	28	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.4	105.3	105.4	8.3K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	973.7	972.9	973.2	42	0.4	0.04
AUDMAD		6.196	6.189	6.192	2.9K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.08	12.08	5.3K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.744	2.744	6	-0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.779	6.770	6.774	9.1K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.164	1.165	6.5K	0.001	0.05
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.83	39.83	3	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	188.4	95.4	188.4	2	93.0	97.46
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.421	2.422	1.3K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.172	6.174	10.5K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8618	0.8622	4.1K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.08	21.04	21.08	60	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	28.94	28.91	28.92	1.1K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.16	21.13	21.16	296	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6724	0.6717	0.6720	3.4K	-0.0002	0.03
AUDUSD.1		-32.36	-33.37	-32.75	0	0.54	1.62
AUDUSD.2		-94.79	-97.63	-96.92	0	0.37	0.38
AUDUSD.3		-152.3	-156.5	-155.1	0	0.9	0.57
AUDUSD.6		-316.9	-326.4	-318.9	0	5.0	1.54
AUDUSD.A		0.0550	0.0100	0.0300	0	-0.0250	45.45
AUDUSD.B		0.2600	0.2600	0.2600	0	0.0000	0.00
AUDUSD.C		0.4300	0.4200	0.4200	0	-0.0100	2.33
AUDUSD.D		0.5500	0.5200	0.5200	0	-0.0300	5.45
AUDUSD.E		0.6000	0.5500	0.5500	0	-0.0500	8.33
AUDUSD.G		0.4200	0.3800	0.3800	0	-0.0400	9.52
AUDUSD.H		-0.1200	-0.3240	-0.1900	0	0.1340	41.36
AUDUSD.J		-1.420	-1.530	-1.440	0	0.070	4.64
AUDUSD.K		-3.470	-3.700	-3.510	0	0.140	3.84
AUDUSD.M		-6.270	-6.610	-6.330	0	0.220	3.36
AUDUSD.N		-9.570	-10.030	-9.680	0	0.290	2.91
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-13.95	-14.54	-14.13	0	0.35	2.42
AUDUSD.S		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.U		-17.92	-18.63	-18.16	0	0.40	2.16
AUDUSD.V		-22.60	-23.41	-22.89	0	0.45	1.93
AUDUSD.X		-28.01	-28.92	-28.35	0	0.50	1.73
AUDZAR	Australian Dollar / South African Rand	11.06	11.05	11.06	2.5K	-0.01	0.05
AWGGBP		0.4120	0.4111	0.4120	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,754	98	0.8
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES