List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3847	0.3847	3	-0.0018	0.47
AEDBHD		0.1027	0.1027	0.1027	58	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2148	0.2148	3	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.741	1.735	1.735	55	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2322	0.2322	55	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.33	25.33	25.33	3	0.11	0.42
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	3	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.584	2.588	47	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	65	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.519	2.524	39	-0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.486	4.447	4.469	172.2K	0.006	0.13
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	138	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	779	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	114	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	87	0.0000	0.00
ARSCLP		0.6468	0.6468	0.6468	1	-0.0006	0.09
ARSCOP		2.634	2.634	2.634	1	0.011	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	506	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1162	0.1151	0.1162	1.4K	0.0011	0.96
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	892	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	81	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.4K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.602	2.593	2.599	64	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	978.2	970.0	970.0	726	-8.1	0.83
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.546	3.546	583	-0.063	1.74
AUDCAD	Australian Dollar / Canadian Dollar	0.9800	0.9764	0.9778	164.8K	-0.0002	0.02
AUDCAD.O		-0.5600	-0.8400	-0.8400	0	-0.2800	50.00
AUDCAD.S		-0.5650	-0.5900	-0.5750	0	-0.0150	2.68
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5565	0.5575	438.6K	-0.0021	0.38
AUDCHF.A		-0.6900	-0.7000	-0.6900	0	1.1900	63.30
AUDCLP		634.3	627.6	632.2	194.8K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.818	4.822	51.6K	-0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.821	4.831	1.4K	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.67	14.68	12.7K	-0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.526	4.499	4.501	50.3K	-0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6020	0.6025	62.4K	-0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.563	1.563	44	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5244	0.5248	54.9K	-0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.556	5.525	5.532	88.9K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	228.2	225.7	226.1	33.5K	-1.8	0.81
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,065	12,093	18.8K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.149	18.3K	-0.017	0.77
AUDINR	Australian Dollar / Indian Rupee	65.89	65.35	65.84	1.7K	0.39	0.60
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.4	112.5	204.8K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,051	1,043	1,050	1.2K	7	0.66
AUDMAD		6.591	6.550	6.557	195.8K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.21	12.22	145.3K	-0.07	0.58
AUDMYR	Australian Dollar / Malaysian Ringgit	2.819	2.802	2.818	91	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.700	6.728	208.6K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.208	1.210	188.8K	0.001	0.07
AUDNZD.A		-0.4950	-1.0650	-0.5150	0	0.0650	11.21
AUDPGK		3.059	3.059	3.059	1	0.016	0.53
AUDPHP	Australian Dollar / Philippine Peso	42.63	42.20	42.37	14.2K	0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.559	2.561	58.0K	-0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.586	6.526	6.551	208.2K	-0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9023	0.8989	0.8998	144.3K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.77	22.66	22.67	1.4K	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	31.69	31.52	31.55	28.7K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.43	22.46	11.4K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7054	0.7064	205.1K	-0.0014	0.20
AUDUSD.1		-61.23	-64.32	-62.61	0	-0.51	0.82
AUDUSD.2		-142.7	-151.5	-145.8	0	-2.3	1.59
AUDUSD.3		-219.7	-231.8	-225.6	0	-4.4	1.98
AUDUSD.6		-428.2	-446.8	-431.3	0	-0.1	0.02
AUDUSD.A		-0.1150	-0.1250	-0.1200	0	-0.0050	4.35
AUDUSD.B		-0.6550	-0.7095	-0.6900	0	-0.0300	4.55
AUDUSD.C		-1.250	-1.361	-1.327	0	-0.067	5.32
AUDUSD.D		-1.838	-1.955	-1.920	0	-0.030	1.59
AUDUSD.E		-2.854	-2.969	-2.920	0	-0.020	0.69
AUDUSD.G		-6.500	-6.679	-6.610	0	-0.120	1.85
AUDUSD.H		-10.21	-10.45	-10.36	0	-0.15	1.47
AUDUSD.J		-13.54	-14.91	-14.47	0	-0.14	0.98
AUDUSD.K		-17.56	-20.32	-19.59	0	-0.35	1.82
AUDUSD.M		-21.95	-26.06	-24.75	0	-0.25	1.02
AUDUSD.N		-29.36	-31.94	-30.98	0	-0.03	0.10
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDUSD.Q		-35.63	-37.30	-36.56	0	-0.14	0.38
AUDUSD.S		-0.0950	-0.1100	-0.1075	0	-0.0115	11.98
AUDUSD.U		-41.98	-43.92	-43.05	0	-0.42	0.99
AUDUSD.V		-48.79	-51.27	-50.16	0	-0.64	1.29
AUDUSD.X		-54.41	-57.39	-55.99	0	-0.78	1.41
AUDZAR	Australian Dollar / South African Rand	11.64	11.57	11.59	93.9K	-0.01	0.05
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,216	265	2.2
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES