List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	0	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.755	5	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2348	0.2350	5	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	0	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.24	42.24	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.751	2.758	5	0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4799	0.4799	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.578	2.583	5	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.700	4.673	4.695	33.0K	0.017	0.36
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0039	67	0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0166	2.55
ARSCOP		2.708	2.708	2.708	1	0.033	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1117	0.1119	114	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0133	0.0133	75	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0124	0.0124	97	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.389	2.380	2.388	5	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	901.8	898.3	901.8	55	1.0	0.12
AUDBGN		1.098	1.091	1.098	21.9K	0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.473	3.453	3.473	41	0.011	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9091	0.9119	19.1K	-0.0005	0.05
AUDCAD.O		-0.3600	-0.3800	-0.3600	0	0.0200	5.26
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5185	0.5136	0.5178	52.6K	0.0008	0.15
AUDCHF.A		-0.5200	-0.5450	-0.5200	0	0.0250	4.59
AUDCLP		603.4	597.0	602.6	22.3K	2.8	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.627	4.600	4.624	3.4K	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.622	4.599	4.622	115	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.58	13.47	13.57	1.5K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.193	4.164	4.189	4.0K	0.005	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5615	0.5575	0.5608	6.7K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.482	1.482	0	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4950	0.4916	0.4945	6.6K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.065	5.030	5.062	11.5K	0.014	0.28
AUDHUF	Australian Dollar / Hungarian Forint	216.1	214.4	215.9	3.1K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	10,901	10,842	10,895	1.5K	22	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.128	2.104	2.127	3.8K	0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	57.60	57.36	57.60	118	0.03	0.06
AUDJPY	Australian Dollar / Japanese Yen	101.1	100.2	100.9	31.6K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	952.4	948.6	951.7	97	1.7	0.18
AUDMAD		6.016	5.976	6.014	22.0K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.95	12.00	16.9K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.698	2.704	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.597	6.543	6.582	29.9K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.145	1.148	20.3K	-0.001	0.06
AUDNZD.A		-0.3200	-0.3800	-0.3500	0	-0.0200	6.06
AUDPGK		2.749	2.749	2.749	1	-0.007	0.24
AUDPHP	Australian Dollar / Philippine Peso	38.35	38.18	38.28	1.0K	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	0	-0.9	0.52
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.361	2.381	5.0K	0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.176	6.131	6.168	24.4K	0.013	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8473	0.8427	0.8467	11.6K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.09	21.00	21.08	118	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	27.54	27.37	27.53	2.6K	0.05	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.29	20.19	20.27	1.8K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6505	0.6465	0.6501	22.6K	0.0008	0.12
AUDUSD.1		0.1000	-1.5000	-0.7000	0	0.4000	36.36
AUDUSD.2		-35.80	-41.00	-40.13	0	-1.83	4.78
AUDUSD.3		-78.50	-86.50	-84.00	0	0.50	0.59
AUDUSD.6		-228.0	-240.0	-240.0	0	-4.0	1.69
AUDUSD.A		0.0880	0.0550	0.0880	0	0.0180	25.71
AUDUSD.B		0.5635	0.5375	0.5525	0	-0.0075	1.34
AUDUSD.C		1.0100	0.9705	0.9885	0	-0.0115	1.15
AUDUSD.D		1.506	1.450	1.472	0	-0.009	0.57
AUDUSD.E		2.032	1.975	1.998	0	-0.032	1.58
AUDUSD.G		3.777	3.591	3.675	0	0.025	0.67
AUDUSD.H		4.883	4.599	4.722	0	0.012	0.25
AUDUSD.J		5.778	5.421	5.596	0	0.046	0.82
AUDUSD.K		6.350	5.823	6.024	0	0.074	1.24
AUDUSD.M		6.700	6.007	6.160	0	0.010	0.16
AUDUSD.N		6.832	5.900	6.235	0	0.235	3.92
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.195	5.300	5.524	0	-0.076	1.36
AUDUSD.S		0.0700	0.0650	0.0675	0	-0.0040	5.59
AUDUSD.U		5.200	4.050	4.196	0	-0.205	4.65
AUDUSD.V		3.700	2.403	2.489	0	-0.411	14.17
AUDUSD.X		2.100	0.600	1.100	0	-0.200	15.38
AUDZAR	Australian Dollar / South African Rand	11.21	11.13	11.21	15.9K	0.06	0.50
AWGGBP		0.4212	0.4211	0.4212	0	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES