| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4152 | 0.4149 | 0.4152 | 0 | 0.0005 |  | 0.12 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3727 | 0.3726 | 0.3727 | 0 | 0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2170 | 0.2172 | 0 | 0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.751 | 1.750 | 1.750 | 0 | -0.001 |  | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2345 | 0.2344 | 0.2344 | 0 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2026 | 0.2025 | 0.2026 | 0 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.37 | 23.37 | 23.37 | 0 | 0.00 |  | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.30 | 40.28 | 40.30 | 0 | 0.04 | | 0.10 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.790 | 2.789 | 2.789 | 0 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4546 | 0.4543 | 0.4546 | 0 | 0.0005 | | 0.11 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.50 | 77.50 | 77.50 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.646 | 2.645 | 2.645 | 0 | 0.000 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.881 | 4.866 | 4.870 | 0 | -0.005 | | 0.10 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0062 | 0.0062 | 0.0062 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1180 | 0.1180 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0149 | 0.0149 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.390 | 2.400 | 0 | 0.010 | | 0.42 | |
| AUDARS | Australian Dollar / Argentine Peso | 822.6 | 821.3 | 822.3 | 0 | 1.0 | | 0.13 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.627 | 3.622 | 3.627 | 0 | 0.006 | | 0.16 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8958 | 0.8945 | 0.8948 | 0 | 0.0002 | | 0.02 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5236 | 0.5225 | 0.5225 | 0 | -0.0002 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.693 | 4.684 | 4.685 | 0 | 0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.684 | 4.677 | 4.681 | 0 | 0.004 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.88 | 13.85 | 13.85 | 0 | -0.01 | | 0.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.199 | 4.190 | 4.190 | 0 | -0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5626 | 0.5614 | 0.5614 | 0 | -0.0005 | | 0.09 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.485 | 1.487 | 0 | 0.002 | | 0.15 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4877 | 0.4864 | 0.4864 | 0 | -0.0006 | | 0.12 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.118 | 5.121 | 0 | 0.002 | | 0.04 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.3 | 224.7 | 224.7 | 0 | -0.3 | | 0.14 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,636 | 10,598 | 10,623 | 0 | 25 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.199 | 2.195 | 2.198 | 0 | 0.002 | | 0.08 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.14 | 55.97 | 55.98 | 0 | -0.06 | | 0.11 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.32 | 97.03 | 97.03 | 0 | -0.02 | | 0.02 | |
| AUDKRW | Australian Dollar / Korean Won | 906.3 | 904.5 | 904.5 | 0 | -0.1 | | 0.01 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.28 | 12.26 | 12.26 | 0 | -0.01 | | 0.04 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.776 | 2.771 | 2.774 | 0 | 0.003 | | 0.10 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.692 | 6.681 | 6.682 | 0 | -0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.097 | 1.094 | 1.096 | 0 | 0.002 | | 0.16 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.26 | 37.04 | 37.17 | 0 | 0.13 | | 0.36 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.5 | 185.5 | 185.5 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.391 | 2.391 | 0 | -0.005 | | 0.19 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.347 | 6.335 | 6.335 | 0 | -0.003 | | 0.04 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8392 | 0.8378 | 0.8378 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.27 | 21.17 | 21.17 | 0 | -0.07 | | 0.34 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.30 | 26.24 | 26.26 | 0 | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.20 | 19.13 | 19.15 | 0 | -0.01 | | 0.03 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6534 | 0.6519 | 0.6525 | 0 | 0.0003 | | 0.05 | |
| AUDZAR | Australian Dollar / South African Rand | 11.69 | 11.66 | 11.67 | 0 | 0.00 | | 0.03 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5554 | 0.5554 | 0 | 0.0000 | | 0.00 | |