| A6Y0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| ADY0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3813 | 0.3812 | 0.3813 | 2 | 0.0008 | | 0.21 | |
| AEDBHD | | 0.1029 | 0.1028 | 0.1028 | 53 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3725 | 0.3725 | 0.3725 | 2 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2140 | 0.2140 | 0.2140 | 2 | 0.0005 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.742 | 1.737 | 1.737 | 50 | -0.005 | | 0.26 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2331 | 0.2324 | 0.2324 | 50 | -0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2016 | 0.2016 | 0.2016 | 2 | -0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.64 | 25.64 | 25.64 | 2 | 0.04 | | 0.15 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.44 | 43.44 | 43.44 | 2 | 0.03 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.545 | 2.542 | 2.542 | 45 | -0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4637 | 0.4637 | 0.4637 | 2 | 0.0004 | | 0.09 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.92 | 75.92 | 75.92 | 1 | -0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 60 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.522 | 2.515 | 2.515 | 40 | -0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 2 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.543 | 4.492 | 4.502 | 346.8K | -0.030 | | 0.66 | |
| AFNGBP | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0002 | | 1.69 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0001 | | 0.82 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 171 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 937 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 99 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 84 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6447 | 0.6447 | 0.6447 | 1 | 0.0003 | | 0.05 | |
| ARSCOP | | 2.556 | 2.556 | 2.556 | 1 | -0.026 | | 1.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 37 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 65 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 445 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1148 | 0.1139 | 0.1139 | 1.4K | -0.0008 | | 0.70 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0124 | 0.0124 | 921 | -0.0001 | | 0.80 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 15 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0118 | 0.0118 | 1.5K | -0.0001 | | 0.84 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.626 | 2.616 | 2.626 | 58 | 0.007 | | 0.27 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,001 | 992 | 1,000 | 719 | 7 | | 0.73 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.616 | 3.575 | 3.582 | 985 | -0.007 | | 0.21 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9788 | 0.9756 | 0.9774 | 281.9K | 0.0005 | | 0.05 | |
| AUDCAD.O | | -0.465 | -1.860 | -1.860 | 0 | -1.395 | | 300.00 | |
| AUDCAD.S | | 0.1700 | -0.5950 | -0.4900 | 0 | 0.1000 | | 16.95 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5617 | 0.5601 | 0.5612 | 753.6K | 0.0004 | | 0.07 | |
| AUDCHF.A | | -0.6500 | -0.6750 | -0.6550 | 0 | 1.8950 | | 74.31 | |
| AUDCLP | | 642.1 | 636.7 | 640.0 | 335.4K | 1.8 | | 0.28 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.889 | 4.866 | 4.887 | 54.0K | 0.013 | | 0.26 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.890 | 4.859 | 4.889 | 1.4K | 0.021 | | 0.43 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.88 | 14.85 | 14.85 | 14.2K | -0.02 | | 0.14 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.563 | 4.552 | 4.559 | 49.8K | -0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6106 | 0.6091 | 0.6101 | 65.8K | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.575 | 1.572 | 1.573 | 33 | -0.001 | | 0.06 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5297 | 0.5282 | 0.5283 | 57.8K | -0.0013 | | 0.25 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.605 | 5.575 | 5.603 | 157.2K | 0.018 | | 0.31 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.4 | 222.0 | 222.9 | 34.4K | -1.0 | | 0.43 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,355 | 12,282 | 12,338 | 15.1K | -14 | | 0.11 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.143 | 2.128 | 2.132 | 34.4K | -0.007 | | 0.31 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.41 | 67.06 | 67.40 | 1.3K | 0.29 | | 0.43 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.0 | 113.7 | 114.0 | 338.7K | 0.0 | | 0.03 | |
| AUDKRW | Australian Dollar / Korean Won | 1,058 | 1,055 | 1,056 | 1.2K | -1 | | 0.05 | |
| AUDMAD | | 6.619 | 6.588 | 6.615 | 335.8K | 0.011 | | 0.16 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.45 | 12.41 | 12.43 | 251.8K | 0.01 | | 0.08 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.832 | 2.825 | 2.827 | 85 | -0.005 | | 0.16 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.689 | 6.648 | 6.662 | 338.4K | 0.008 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.219 | 1.215 | 1.216 | 337.2K | -0.002 | | 0.17 | |
| AUDNZD.A | | -0.5450 | -0.6000 | -0.5450 | 0 | 1.5450 | | 73.92 | |
| AUDPGK | | 3.098 | 3.098 | 3.098 | 1 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.44 | 43.22 | 43.41 | 16.2K | 0.18 | | 0.42 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.3 | 199.3 | 199.3 | 1 | -0.5 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.591 | 2.583 | 2.588 | 63.6K | -0.002 | | 0.08 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.613 | 6.592 | 6.594 | 355.3K | -0.011 | | 0.17 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9128 | 0.9100 | 0.9124 | 182.3K | 0.0011 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.17 | 23.10 | 23.16 | 1.4K | -0.01 | | 0.04 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.19 | 32.07 | 32.16 | 2.2K | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.54 | 22.43 | 22.50 | 26.5K | 0.00 | | 0.01 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AUDUSD.1 | | -66.18 | -68.62 | -67.91 | 0 | -1.20 | | 1.80 | |
| AUDUSD.2 | | -142.7 | -150.4 | -147.8 | 0 | -1.0 | | 0.66 | |
| AUDUSD.3 | | -215.4 | -230.2 | -221.9 | 0 | 3.2 | | 1.43 | |
| AUDUSD.6 | | -415.9 | -441.9 | -431.1 | 0 | -1.0 | | 0.24 | |
| AUDUSD.A | | -0.0850 | -0.1000 | -0.0900 | 0 | -0.0050 | | 5.88 | |
| AUDUSD.B | | -0.5800 | -0.6200 | -0.5970 | 0 | 0.0230 | | 3.71 | |
| AUDUSD.C | | -1.410 | -1.455 | -1.449 | 0 | -0.009 | | 0.63 | |
| AUDUSD.D | | -2.250 | -2.304 | -2.289 | 0 | 0.001 | | 0.04 | |
| AUDUSD.E | | -3.320 | -3.412 | -3.385 | 0 | 0.006 | | 0.16 | |
| AUDUSD.G | | -7.360 | -7.470 | -7.380 | 0 | 0.070 | | 0.94 | |
| AUDUSD.H | | -11.64 | -11.80 | -11.67 | 0 | 0.03 | | 0.26 | |
| AUDUSD.J | | -16.88 | -17.29 | -17.11 | 0 | -0.07 | | 0.41 | |
| AUDUSD.K | | -21.82 | -22.54 | -22.33 | 0 | -0.14 | | 0.63 | |
| AUDUSD.M | | -27.66 | -28.60 | -28.23 | 0 | -0.30 | | 1.07 | |
| AUDUSD.N | | -34.22 | -35.37 | -34.92 | 0 | -0.43 | | 1.25 | |
| AUDUSD.O | | -0.3100 | -0.3100 | -0.3100 | 0 | -0.0100 | | 3.33 | |
| AUDUSD.Q | | -40.36 | -41.65 | -41.21 | 0 | -0.54 | | 1.33 | |
| AUDUSD.S | | -0.0765 | -0.0900 | -0.0830 | 0 | 0.0050 | | 5.68 | |
| AUDUSD.U | | -46.98 | -48.41 | -48.01 | 0 | -0.79 | | 1.67 | |
| AUDUSD.V | | -52.95 | -54.71 | -54.19 | 0 | -1.01 | | 1.90 | |
| AUDUSD.X | | -59.86 | -61.94 | -61.28 | 0 | -1.07 | | 1.78 | |
| AUDZAR | Australian Dollar / South African Rand | 11.88 | 11.80 | 11.82 | 178.1K | -0.05 | | 0.41 | |
| AWGGBP | | 0.4111 | 0.4111 | 0.4111 | 2 | -0.0004 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |