List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3834	0.3834	0.3834	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3727	0.3727	0.3727	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2107	0.2107	0.2107	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.723	1.722	1.723	7	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2306	0.2304	0.2306	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.75	24.75	24.75	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.63	42.63	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.603	2.600	2.600	5	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4552	0.4552	0.4552	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.459	2.457	2.459	6	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.329	4.311	4.326	31.8K	0.008	0.19
AFNGBP		0.0118	0.0118	0.0118	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	74	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	0	0.0000	0.00
ARSCOP		2.680	2.680	2.680	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	68	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1115	0.1117	167	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	126	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	163	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.618	2.614	2.614	8	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	996.7	994.2	994.9	81	-0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.649	3.652	42	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9725	0.9735	33.9K	-0.0002	0.02
AUDCAD.O		-0.3600	-0.4100	-0.3900	0	-0.0300	8.33
AUDCAD.S		-0.4350	-0.5050	-0.4350	0	0.0700	13.86
AUDCHF	Australian Dollar / Swiss Franc	0.5513	0.5492	0.5510	89.3K	0.0012	0.22
AUDCHF.A		-1.795	-1.890	-1.890	0	-1.290	215.00
AUDCLP		611.6	608.4	609.1	36.7K	-1.1	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.860	4.866	7.0K	-0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.868	4.873	169	-0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.59	14.63	2.4K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.510	4.500	4.508	6.9K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6022	0.6034	11.2K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.561	1.561	3	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5265	0.5248	0.5262	10.5K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.562	5.568	23.1K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.8	226.4	5.3K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,922	11,941	2.6K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.197	2.209	5.3K	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	64.84	64.64	64.73	245	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.9	111.1	47.8K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,017	136	0	0.01
AUDMAD		6.531	6.497	6.505	36.9K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.23	25.6K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.764	2.766	15	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.790	6.813	52.8K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.189	32.9K	0.002	0.19
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.046	3.046	3.046	0	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.94	41.00	2.1K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.540	2.548	8.1K	0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.440	6.418	6.437	46.4K	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8985	0.8995	20.7K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.16	22.08	22.11	168	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.20	31.24	4.3K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.20	22.24	3.8K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7110	0.7119	37.7K	-0.0001	0.01
AUDUSD.1		-51.53	-52.55	-52.00	0	-0.06	0.12
AUDUSD.2		-132.3	-141.8	-134.0	0	0.6	0.46
AUDUSD.3		-202.1	-212.1	-209.7	0	-5.6	2.74
AUDUSD.6		-409.3	-421.5	-411.7	0	2.7	0.66
AUDUSD.A		-0.0400	-0.0650	-0.0450	0	0.0200	30.77
AUDUSD.B		-0.1350	-0.1600	-0.1500	0	-0.0030	2.04
AUDUSD.C		-0.2900	-0.3600	-0.3190	0	0.0410	11.39
AUDUSD.D		-0.5000	-0.5850	-0.5360	0	0.0340	5.96
AUDUSD.E		-0.6630	-1.0085	-0.8250	0	0.0130	1.55
AUDUSD.G		-1.607	-2.593	-2.119	0	0.052	2.37
AUDUSD.H		-4.407	-4.695	-4.542	0	0.008	0.18
AUDUSD.J		-7.139	-7.686	-7.412	0	0.008	0.11
AUDUSD.K		-10.85	-11.70	-11.28	0	-0.04	0.36
AUDUSD.M		-15.18	-15.68	-15.48	0	0.01	0.05
AUDUSD.N		-19.67	-20.75	-20.42	0	-0.02	0.10
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.05	-27.96	-26.16	0	0.12	0.45
AUDUSD.S		-0.0250	-0.0555	-0.0250	0	0.0305	54.95
AUDUSD.U		-32.07	-32.70	-32.26	0	0.07	0.23
AUDUSD.V		-38.92	-39.65	-39.11	0	0.11	0.29
AUDUSD.X		-45.29	-46.26	-45.58	0	0.16	0.35
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.31	21.1K	0.02	0.15
AWGGBP		0.4108	0.4108	0.4108	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES