List of Symbols for Foreign Exchange [FOREX] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7211	0.7202	0.7203	13.9K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3780	0.3778	0.3780	5	0.0002	0.05
AEDBHD		0.1027	0.1024	0.1027	0	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3754	0.3768	4	0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	4	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.752	0	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2342	0.2344	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2011	0.2015	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.74	25.72	25.72	5	-0.02	0.06
AEDJPY	UAE Dirham / Japanese Yen	42.51	42.51	42.51	4	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.529	2.533	0	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4629	0.4629	0.4629	4	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	0	0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.596	2.605	0	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.349	4.341	4.349	17.4K	0.002	0.05
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSCLP		0.6172	0.6172	0.6172	1	-0.0034	0.55
ARSCOP		2.083	2.083	2.083	1	-0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	28	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1035	0.1033	0.1034	135	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	55	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.648	2.642	2.646	0	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,087	1,087	1,087	86	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.696	3.695	3.695	14	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9974	0.9964	0.9966	25.2K	-0.0004	0.04
AUDCAD.O		-2.155	-2.155	-2.155	0	0.000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5839	0.5833	0.5836	40.1K	-0.0001	0.02
AUDCHF.A		-0.7200	-0.7200	-0.7200	0	2.0500	74.01
AUDCLP		671.4	670.6	670.6	13.0K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.836	4.833	4.834	4.6K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.838	4.835	4.835	138	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.02	15.01	15.01	888	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.639	4.636	4.636	4.6K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6206	0.6202	0.6202	5.6K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	0	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5333	0.5329	0.5331	4.6K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.647	5.647	17.8K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	224.9	224.5	224.6	2.7K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,719	12,708	12,708	280	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.170	2.158	2.170	39.9K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	68.15	67.92	68.08	0	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.3	112.4	23.4K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	970.2	963.8	966.0	94	-4.0	0.41
AUDMAD		6.760	6.752	6.752	13.4K	-0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.17	12.17	20.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.917	2.915	2.915	120	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.707	6.701	6.703	16.4K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.225	1.227	26.6K	0.002	0.18
AUDNZD.A		-0.4450	-0.4450	-0.4450	0	0.0000	0.00
AUDPGK		3.246	3.246	3.246	1	0.057	1.78
AUDPHP	Australian Dollar / Philippine Peso	45.14	45.14	45.14	2	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.678	2.675	2.676	4.0K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.904	6.898	6.902	16.8K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9126	0.9128	11.0K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.74	23.72	23.72	135	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.96	34.92	34.92	1.9K	-0.02	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.76	22.76	714	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7211	0.7202	0.7202	14.0K	-0.0004	0.06
AUDUSD.1		-42.28	-42.92	-42.28	0	0.64	1.50
AUDUSD.2		-72.84	-75.18	-72.84	0	2.34	3.11
AUDUSD.3		-102.8	-110.7	-102.8	0	7.9	7.13
AUDUSD.6		-238.8	-244.9	-238.8	0	6.0	2.47
AUDUSD.A		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		-0.7900	-0.7945	-0.7945	0	-0.0045	0.57
AUDUSD.C		-1.432	-1.460	-1.432	0	0.028	1.92
AUDUSD.D		-2.051	-2.070	-2.051	0	0.019	0.92
AUDUSD.E		-3.123	-3.130	-3.123	0	0.008	0.24
AUDUSD.G		-7.135	-7.230	-7.135	0	0.095	1.31
AUDUSD.H		-11.40	-11.42	-11.42	0	-0.02	0.21
AUDUSD.J		-15.06	-15.21	-15.21	0	-0.15	0.98
AUDUSD.K		-18.61	-18.82	-18.73	0	0.09	0.47
AUDUSD.M		-22.28	-22.36	-22.28	0	0.08	0.36
AUDUSD.N		-25.91	-26.20	-25.92	0	0.28	1.08
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-29.51	-29.99	-29.51	0	0.48	1.59
AUDUSD.S		-0.1130	-0.1150	-0.1130	0	0.0020	1.74
AUDUSD.U		-33.01	-33.34	-33.01	0	0.33	0.98
AUDUSD.V		-35.99	-36.54	-35.99	0	0.55	1.50
AUDUSD.X		-39.21	-39.91	-39.21	0	0.70	1.76
AUDZAR	Australian Dollar / South African Rand	11.50	11.49	11.50	22.5K	0.00	0.00
AWGGBP		0.4107	0.4107	0.4107	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES