List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	4	-0.0020	0.51
AEDBHD		0.1027	0.1021	0.1026	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.818	1.807	1.809	6	-0.009	0.50
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2418	0.2421	6	-0.0012	0.49
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	4	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.78	25.68	25.68	4	-0.10	0.39
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.513	2.518	6	-0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.018	1.023	6	0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.653	2.655	3	-0.013	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.461	4.461	44.0K	-0.060	1.32
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	175	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0050	0.0051	74	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1015	0.1021	166	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	145	-0.0002	1.65
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	260	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.577	2.557	2.575	8	0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	1,089	1,079	1,087	69	6	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.853	3.821	3.839	202	0.015	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9713	0.9798	38.4K	0.0039	0.40
AUDCAD.O		-0.5400	-0.6200	-0.6200	0	-0.0800	14.81
AUDCAD.S		-0.625	-1.915	-1.915	0	-1.290	206.40
AUDCHF	Australian Dollar / Swiss Franc	0.5744	0.5661	0.5728	80.8K	0.0019	0.33
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		689.3	677.1	677.1	35.3K	-7.0	1.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.641	4.682	6.6K	0.037	0.79
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.646	4.687	165	0.040	0.85
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.06	15.16	2.2K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.672	4.621	4.667	7.1K	0.020	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.6251	0.6183	0.6244	11.1K	0.0026	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.570	1.573	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5210	0.5165	0.5207	8.6K	0.0020	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.456	5.506	31.8K	0.038	0.70
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.8	226.1	5.6K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,601	12,699	2.7K	63	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.221	2.208	2.212	5.8K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	66.45	65.80	66.40	381	0.39	0.59
AUDJPY	Australian Dollar / Japanese Yen	111.3	109.6	111.0	47.9K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	940.9	930.7	940.8	128	4.7	0.50
AUDMAD		6.864	6.798	6.852	36.0K	0.006	0.08
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.01	13.02	43.9K	-0.09	0.70
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.834	2.848	28	0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.530	6.446	6.525	46.9K	0.064	0.98
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.243	1.246	47.3K	0.000	0.02
AUDNZD.A		-0.6800	-0.8200	-0.7300	0	0.0100	1.35
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.71	44.14	44.38	3.0K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.731	2.740	12.1K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.853	6.779	6.826	46.8K	0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8975	0.8900	0.8971	15.2K	0.0048	0.54
AUDTHB	Australian Dollar / Thai Baht	23.62	23.47	23.57	163	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	35.15	34.82	35.12	6.3K	0.24	0.69
AUDTWD	Australian Dollar / New Taiwan Dollar	23.09	22.80	23.06	4.6K	0.24	1.04
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6954	0.7018	43.0K	0.0050	0.72
AUDUSD.1		-33.56	-37.58	-35.36	0	-0.17	0.47
AUDUSD.2		-39.64	-50.30	-43.55	0	1.74	3.85
AUDUSD.3		-50.56	-65.27	-55.98	0	0.43	0.76
AUDUSD.6		-148.9	-170.5	-153.1	0	6.6	4.13
AUDUSD.A		-0.1500	-0.1650	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.100	-1.126	-1.117	0	-0.011	0.99
AUDUSD.C		-2.210	-2.250	-2.238	0	-0.009	0.38
AUDUSD.D		-3.320	-3.369	-3.367	0	-0.015	0.45
AUDUSD.E		-4.869	-4.960	-4.957	0	-0.030	0.61
AUDUSD.G		-8.441	-8.695	-8.695	0	-0.033	0.38
AUDUSD.H		-12.51	-13.06	-12.85	0	0.13	0.98
AUDUSD.J		-16.07	-16.86	-16.51	0	0.19	1.13
AUDUSD.K		-19.27	-20.33	-19.87	0	0.23	1.14
AUDUSD.M		-22.24	-23.60	-23.09	0	0.20	0.85
AUDUSD.N		-25.20	-26.71	-25.94	0	0.21	0.82
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.21	-29.23	-28.15	0	0.03	0.09
AUDUSD.S		-0.4650	-0.4860	-0.4790	0	-0.0050	1.05
AUDUSD.U		-29.19	-31.68	-30.38	0	-0.07	0.22
AUDUSD.V		-30.91	-33.81	-32.35	0	-0.12	0.36
AUDUSD.X		-32.28	-35.57	-33.96	0	-0.18	0.53
AUDZAR	Australian Dollar / South African Rand	11.59	11.50	11.50	32.8K	-0.07	0.62
AWGGBP		0.4154	0.4153	0.4153	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES