List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6896	0.6883	0.6884	13.4K	-0.0012	0.17
ADY0		0.6896	0.6883	0.6884	13.5K	-0.0012	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.3946	0.3946	0.3946	0	0.0009	0.23
AEDBHD		0.1027	0.1021	0.1027	0	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3861	0.3861	0	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2204	0.2204	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.791	1.784	1.786	0	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2387	0.2390	0	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2062	0.2062	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.71	25.68	25.68	0	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	44.05	44.03	44.03	0	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.703	2.686	2.703	0	0.018	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.4826	0.4819	0.4826	0	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.017	1.023	0	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.642	2.648	0	-0.004	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.484	4.490	16.4K	0.004	0.08
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	4	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6241	0.6241	0.6241	1	0.0023	0.37
ARSCOP		2.326	2.326	2.326	1	0.009	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1093	0.1094	54	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	35	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	0	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.537	2.530	2.533	0	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,020	1,019	1,019	32	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.566	3.565	3.565	5	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9786	0.9770	0.9771	13.0K	-0.0015	0.15
AUDCAD.O		-0.940	-1.770	-1.700	0	0.070	3.95
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5576	0.5576	24.8K	-0.0010	0.18
AUDCHF.A		-0.9200	-0.9200	-0.9200	0	0.0000	0.00
AUDCLP		636.2	635.0	635.0	12.3K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.684	4.684	2.3K	-0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.688	4.681	4.681	54	-0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.67	14.67	584	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.527	4.519	4.519	2.3K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6046	0.6046	3.0K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.561	1.561	0	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5217	0.5217	2.6K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.408	5.398	5.399	6.8K	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	214.4	214.2	214.3	1.7K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,308	12,262	12,271	314	-31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.075	2.060	2.071	0	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	65.27	64.95	65.05	0	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	111.6	111.3	111.4	13.6K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,060	1,059	1,059	37	1	0.07
AUDMAD		6.493	6.481	6.481	12.4K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.06	12.06	13.1K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.806	2.807	213	-0.017	0.59
AUDNOK	Australian Dollar / Norwegian Krone	6.858	6.850	6.850	14.0K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.222	1.222	15.1K	-0.001	0.05
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0000	0.00
AUDPGK		3.030	3.030	3.030	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.20	42.21	194	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	191.8	191.8	191.8	0	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.593	2.594	2.4K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.706	6.707	10.9K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8912	0.8912	7.9K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.04	23.01	23.01	56	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.17	32.12	32.12	856	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	21.97	21.94	21.94	354	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6896	0.6883	0.6884	13.5K	-0.0012	0.17
AUDUSD.1		-36.66	-40.20	-36.91	0	0.56	1.51
AUDUSD.2		-65.65	-67.49	-66.28	0	1.20	1.78
AUDUSD.3		-100.9	-103.7	-101.3	0	2.4	2.34
AUDUSD.6		-240.3	-247.5	-241.8	0	5.5	2.23
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.B		-0.9300	-0.9340	-0.9300	0	0.0000	0.00
AUDUSD.C		-1.870	-1.900	-1.893	0	-0.013	0.69
AUDUSD.D		-2.830	-3.283	-2.851	0	-0.001	0.04
AUDUSD.E		-4.550	-4.600	-4.560	0	0.041	0.88
AUDUSD.G		-8.173	-8.230	-8.178	0	0.043	0.52
AUDUSD.H		-11.81	-11.91	-11.82	0	0.09	0.76
AUDUSD.J		-15.37	-15.49	-15.39	0	0.09	0.57
AUDUSD.K		-18.44	-18.73	-18.60	0	-0.02	0.11
AUDUSD.M		-21.72	-21.92	-21.73	0	0.18	0.84
AUDUSD.N		-24.35	-24.69	-24.36	0	0.33	1.34
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.87	-27.46	-27.18	0	0.28	1.02
AUDUSD.S		-0.1320	-0.1350	-0.1320	0	0.0030	2.22
AUDUSD.U		-29.51	-30.06	-29.56	0	0.50	1.66
AUDUSD.V		-32.09	-35.48	-32.14	0	0.73	2.23
AUDUSD.X		-34.46	-37.88	-34.54	0	0.79	2.24
AUDZAR	Australian Dollar / South African Rand	11.36	11.35	11.35	9.1K	-0.01	0.08
AWGGBP		0.4208	0.4208	0.4208	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES