List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	1	0.0000	0.00
AEDBHD		0.1029	0.1029	0.1029	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.812	1.810	1.810	8	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2422	0.2422	7	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	5	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.529	2.530	9	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	7	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.649	2.649	7	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.470	4.447	4.448	41.5K	-0.021	0.46
AFNGBP		0.0114	0.0114	0.0114	1	-0.0003	2.56
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	64	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	60	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1021	0.1021	193	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	120	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	217	-0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.576	2.573	2.576	10	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,086	1,084	1,086	95	2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.832	3.825	3.832	52	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9796	0.9777	0.9792	34.0K	0.0007	0.07
AUDCAD.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
AUDCAD.S		-1.915	-1.915	-1.915	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5725	0.5703	0.5716	69.5K	-0.0003	0.05
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		677.9	676.1	677.7	29.1K	1.5	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.674	4.680	6.4K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.674	4.684	185	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.12	15.14	1.7K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.665	4.654	4.661	7.3K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6241	0.6227	0.6235	8.7K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.576	1.577	40	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5206	0.5196	0.5203	7.0K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.508	5.494	5.505	24.5K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.7	225.9	3.5K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,656	12,696	1.9K	12	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.212	2.212	2	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	66.37	66.24	66.37	213	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.7	110.8	51.0K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	942.8	939.2	942.8	135	3.4	0.37
AUDMAD		6.858	6.839	6.855	29.8K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	13.04	13.01	13.02	29.0K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.837	2.843	352	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.525	6.509	6.520	29.5K	0.008	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.242	1.242	42.2K	-0.003	0.26
AUDNZD.A		-0.6800	-0.8200	-0.7300	0	0.0100	1.35
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.30	44.32	1.8K	-0.05	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.738	2.732	2.735	7.3K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.824	6.805	6.813	34.2K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8952	0.8962	13.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.55	23.47	23.47	186	-0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	35.22	35.10	35.20	3.3K	0.07	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	23.13	23.00	23.11	4.9K	0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.7022	0.7003	0.7018	32.7K	0.0014	0.20
AUDUSD.1		-32.79	-33.86	-33.40	0	-0.48	1.47
AUDUSD.2		-39.18	-44.16	-43.10	0	-3.06	7.65
AUDUSD.3		-49.85	-56.53	-54.75	0	-4.62	9.22
AUDUSD.6		-142.0	-153.6	-152.2	0	-7.9	5.50
AUDUSD.A		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.B		-1.121	-1.130	-1.128	0	-0.004	0.31
AUDUSD.C		-2.250	-2.265	-2.264	0	-0.008	0.33
AUDUSD.D		-3.360	-3.407	-3.401	0	0.001	0.03
AUDUSD.E		-4.800	-4.844	-4.820	0	0.018	0.37
AUDUSD.G		-8.617	-8.720	-8.657	0	0.044	0.51
AUDUSD.H		-12.20	-12.35	-12.25	0	0.06	0.49
AUDUSD.J		-15.64	-15.92	-15.82	0	0.08	0.53
AUDUSD.K		-18.88	-19.32	-19.18	0	0.12	0.61
AUDUSD.M		-21.88	-22.39	-22.22	0	0.13	0.56
AUDUSD.N		-24.50	-25.09	-24.90	0	0.02	0.07
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.71	-27.24	-27.01	0	-0.10	0.35
AUDUSD.S		-0.1635	-0.1650	-0.1645	0	-0.0010	0.61
AUDUSD.U		-28.54	-29.27	-29.02	0	-0.13	0.44
AUDUSD.V		-30.27	-31.04	-30.72	0	-0.23	0.75
AUDUSD.X		-31.70	-32.59	-32.25	0	-0.33	1.03
AUDZAR	Australian Dollar / South African Rand	11.50	11.46	11.46	31.4K	-0.03	0.28
AWGGBP		0.4124	0.4124	0.4124	1	-0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES