List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7119	0.7074	0.7119	0	0.0036	0.51
ADY0		0.7119	0.7074	0.7119	0	0.0036	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.3798	0.3798	0.3798	0	0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	0	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2358	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2029	0.2029	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.07	25.07	25.07	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.631	2.628	2.631	0	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.519	2.512	2.519	0	0.008	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.506	4.516	0	-0.002	0.04
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1138	0.1140	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	0	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.617	2.617	0	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	997.8	993.8	993.8	0	-1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.700	3.700	0	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9666	0.9673	0	-0.0024	0.25
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-1.375	-1.375	-1.375	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5559	0.5565	0	-0.0009	0.16
AUDCHF.A		-0.6700	-0.6900	-0.6900	0	-0.0200	2.99
AUDCLP		642.6	638.1	638.8	0	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.895	4.899	0	-0.020	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.888	4.888	0	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.03	15.05	0	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.630	4.603	4.607	0	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6160	0.6165	0	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.574	0	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5319	0.5325	0	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.566	5.571	0	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	241.0	239.2	240.3	0	1.1	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,099	12,029	12,032	0	-40	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.227	2.223	2.226	0	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	65.98	65.73	65.74	0	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.2	0	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,054	0	1	0.12
AUDMAD		6.725	6.672	6.690	0	0.014	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.63	12.64	0	-0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.806	2.806	0	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.878	6.886	0	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.207	0	-0.003	0.24
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.42	42.42	0	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.625	0	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.590	6.596	0	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9075	0.9083	0	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.81	22.71	22.72	0	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.38	31.40	0	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.64	22.65	0	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7112	0.7119	0	-0.0010	0.14
AUDUSD.1		-59.99	-62.22	-60.12	0	1.66	2.69
AUDUSD.2		-144.7	-149.5	-146.0	0	0.9	0.64
AUDUSD.3		-224.9	-231.5	-226.5	0	12.6	5.27
AUDUSD.6		429.0	-471.6	-463.7	0	89.7	16.20
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.3800	-0.3860	-0.3830	0	-0.0140	3.79
AUDUSD.C		-0.7900	-0.8260	-0.8150	0	-0.0250	3.16
AUDUSD.D		-1.280	-1.330	-1.304	0	-0.024	1.84
AUDUSD.E		-1.870	-1.940	-1.893	0	-0.023	1.20
AUDUSD.G		-4.497	-4.650	-4.497	0	0.084	1.82
AUDUSD.H		-7.595	-7.860	-7.604	0	0.066	0.86
AUDUSD.J		-11.49	-11.88	-11.58	0	0.05	0.44
AUDUSD.K		-16.02	-16.52	-16.11	0	0.09	0.55
AUDUSD.M		-21.14	-22.06	-21.16	0	0.50	2.29
AUDUSD.N		-26.84	-27.69	-26.89	0	0.40	1.46
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-33.13	-34.08	-33.27	0	0.39	1.16
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0700	70.00
AUDUSD.U		-39.57	-40.66	-39.78	0	0.46	1.13
AUDUSD.V		-47.06	-48.65	-47.12	0	1.11	2.30
AUDUSD.X		-53.50	-55.51	-53.63	0	1.45	2.64
AUDZAR	Australian Dollar / South African Rand	11.86	11.80	11.81	0	-0.02	0.18
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES