List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4199	0.4199	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.763	1.757	1.758	0	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2353	0.2354	0	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.13	24.13	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.780	2.768	2.768	0	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.608	2.597	2.597	0	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.719	4.715	4.716	1.4K	0.006	0.12
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	0.0013	0.20
ARSCOP		2.609	2.609	2.609	1	-0.034	1.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1093	0.1093	26	0.0010	0.92
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	56	0.0001	0.77
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0119	0.0122	0	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.385	2.377	2.385	0	0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	913.6	912.9	913.6	44	-6.9	0.75
AUDBGN		1.098	1.097	1.098	434	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.477	3.460	3.465	0	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9134	0.9122	0.9122	1.1K	0.0002	0.02
AUDCAD.O		-1.140	-1.140	-1.140	0	0.000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5254	0.5228	0.5233	1.3K	0.0004	0.08
AUDCHF.A		-1.070	-1.070	-1.070	0	0.000	0.00
AUDCLP		612.1	611.5	611.9	411	-1.2	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.631	4.609	4.627	0	0.013	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.625	4.622	4.625	72	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.66	13.67	236	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.199	4.193	4.197	451	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5622	0.5614	0.5620	505	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4935	0.4935	462	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.053	5.048	5.052	854	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	216.4	216.0	216.2	380	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,837	10,793	10,836	0	15	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.120	2.109	2.111	33.2K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	57.61	57.37	57.59	0	0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	100.02	99.84	99.85	842	0.21	0.21
AUDKRW	Australian Dollar / Korean Won	945.9	945.2	945.8	66	0.1	0.01
AUDMAD		6.014	6.008	6.012	440	-0.005	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.98	11.99	685	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.703	2.707	69	-0.016	0.60
AUDNOK	Australian Dollar / Norwegian Krone	6.611	6.601	6.605	1.5K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.153	1.154	1.3K	0.000	0.01
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDPGK		2.738	2.738	2.738	1	-0.050	1.78
AUDPHP	Australian Dollar / Philippine Peso	38.38	38.21	38.21	0	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.381	2.383	759	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.192	6.198	1.5K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8462	0.8450	0.8457	1.3K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.90	20.87	20.89	75	-0.17	0.81
AUDTRY	Australian Dollar / Turkish Lira	27.44	27.41	27.43	178	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.14	20.03	20.12	0	0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6498	0.6491	0.6495	442	0.0001	0.02
AUDUSD.1		0.5155	0.5155	0.5155	0	0.0000	0.00
AUDUSD.2		-28.52	-28.52	-28.52	0	0.00	0.00
AUDUSD.3		-62.00	-62.00	-62.00	0	0.00	0.00
AUDUSD.6		-186.0	-186.0	-186.0	0	0.0	0.00
AUDUSD.A		0.1300	0.1300	0.1300	0	0.0000	0.00
AUDUSD.B		0.4785	0.4785	0.4785	0	0.0000	0.00
AUDUSD.C		0.9460	0.9460	0.9460	0	0.0000	0.00
AUDUSD.D		1.448	1.448	1.448	0	0.000	0.00
AUDUSD.E		1.987	1.987	1.987	0	0.000	0.00
AUDUSD.G		3.497	3.497	3.497	0	0.000	0.00
AUDUSD.H		4.386	4.386	4.386	0	0.000	0.00
AUDUSD.J		5.144	5.144	5.144	0	0.000	0.00
AUDUSD.K		5.665	5.665	5.665	0	0.000	0.00
AUDUSD.M		5.910	5.910	5.910	0	0.000	0.00
AUDUSD.N		5.700	5.700	5.700	0	0.000	0.00
AUDUSD.O		0.2100	0.2100	0.2100	0	0.0000	0.00
AUDUSD.Q		5.499	5.499	5.499	0	0.000	0.00
AUDUSD.S		0.0695	0.0695	0.0695	0	0.0000	0.00
AUDUSD.U		4.680	4.680	4.680	0	0.000	0.00
AUDUSD.V		3.036	3.036	3.036	0	0.000	0.00
AUDUSD.X		1.449	1.449	1.449	0	0.000	0.00
AUDZAR	Australian Dollar / South African Rand	11.26	11.24	11.25	1.6K	0.02	0.16
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES