List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6694	109.9K	0.0016	0.24
ADY0		0.6707	0.6677	0.6695	110.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4077	0.4077	2	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.735	18	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2319	0.2323	16	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.743	2.744	12	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.508	2.513	15	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.494	4.497	112.6K	-0.015	0.33
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	350	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSCLP		0.6203	0.6203	0.6203	1	0.0005	0.08
ARSCOP		2.597	2.597	2.597	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	287	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1080	0.1081	861	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	458	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	361	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.458	21	0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	972.8	968.1	971.2	481	3.2	0.33
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.640	3.640	212	-0.040	1.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9198	0.9159	0.9194	118.9K	0.0033	0.36
AUDCAD.O		-0.2300	-0.6800	-0.2300	0	0.3200	58.18
AUDCAD.S		-0.0650	-0.4000	-0.3650	0	0.7800	68.12
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5288	0.5307	203.6K	0.0017	0.32
AUDCHF.A		-0.4450	-0.5800	-0.4850	0	0.0100	2.02
AUDCLP		603.5	600.1	601.7	100.4K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.664	28.0K	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.681	894	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.80	12.2K	0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.265	29.0K	0.020	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5710	41.5K	0.0027	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.519	1.518	1.519	2	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4956	0.4979	40.8K	0.0022	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.217	84.8K	0.018	0.35
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.3	219.1	20.3K	0.7	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,186	6.7K	47	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.123	2.125	15.3K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.36	659	0.35	0.59
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	105.0	153.6K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	967.2	685	3.9	0.41
AUDMAD		6.121	6.093	6.120	102.0K	0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.01	100.5K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.712	2.717	37	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.720	6.736	154.6K	0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.160	123.4K	0.000	0.02
AUDNZD.A		-0.2950	-0.4000	-0.3750	0	-0.0950	33.93
AUDPGK		2.892	2.892	2.892	1	0.043	1.52
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.37	4.4K	0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.396	2.405	29.0K	0.009	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.144	6.171	113.2K	0.026	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8610	79.1K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.01	899	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.80	16.1K	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.03	10.7K	0.11	0.55
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6695	110.2K	0.0017	0.25
AUDUSD.1		-31.04	-34.52	-34.36	0	-0.86	2.56
AUDUSD.2		-93.1	-104.2	-102.9	0	-8.4	8.86
AUDUSD.3		-151.7	-166.6	-165.9	0	-12.2	7.93
AUDUSD.6		-335.5	-347.2	-347.1	0	-11.5	3.43
AUDUSD.A		0.1800	0.0700	0.1600	0	-1.0150	86.38
AUDUSD.B		0.3850	0.3050	0.3215	0	-0.0555	14.72
AUDUSD.C		0.6800	0.5595	0.5820	0	-0.1260	17.80
AUDUSD.D		0.8900	0.7500	0.7855	0	-0.1650	17.36
AUDUSD.E		1.120	0.950	1.015	0	-0.219	17.72
AUDUSD.G		0.9100	0.7300	0.7840	0	-0.1625	17.17
AUDUSD.H		-0.0455	-0.1500	-0.0895	0	-0.1425	268.87
AUDUSD.J		-0.970	-1.370	-1.350	0	0.000	0.00
AUDUSD.K		-2.930	-3.831	-3.760	0	0.030	0.79
AUDUSD.M		-5.710	-6.341	-6.247	0	-0.097	1.58
AUDUSD.N		-8.490	-9.743	-9.601	0	-0.141	1.49
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.21	-14.18	0	-0.41	3.00
AUDUSD.S		0.0670	0.0400	0.0670	0	-0.0230	25.56
AUDUSD.U		-16.01	-18.54	-18.53	0	-0.64	3.57
AUDUSD.V		-20.70	-23.66	-23.65	0	-0.78	3.42
AUDUSD.X		-25.64	-29.13	-29.11	0	-0.70	2.47
AUDZAR	Australian Dollar / South African Rand	11.09	11.04	11.05	70.1K	-0.01	0.08
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES