List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7084	0.7029	0.7034	262.9K	-0.0042	0.59
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	1	-0.0062	1.58
AEDBHD		0.1028	0.1027	0.1028	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	-0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	-0.0028	1.29
AEDDKK	UAE Dirham / Danish Krone	1.749	1.739	1.741	27	-0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2327	0.2330	28	-0.0012	0.51
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	-0.0030	1.46
AEDINR	UAE Dirham / Indian Rupee	25.28	25.18	25.18	1	-0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	1	-0.43	0.98
AEDNOK	UAE Dirham / Norwegian Krone	2.621	2.597	2.602	25	-0.020	0.77
AEDNZD	UAE Dirham / New Zealand Dollar	0.4668	0.4668	0.4668	1	-0.0107	2.24
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	42	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.515	2.522	15	-0.053	2.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.498	4.429	4.477	216.6K	-0.004	0.09
AFNGBP		0.0118	0.0116	0.0116	1	-0.0002	1.69
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0002	1.67
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	555	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6544	0.6544	0.6544	1	-0.0062	0.94
ARSCOP		2.639	2.639	2.639	1	-0.007	0.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	38	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	299	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1134	0.1145	674	0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	543	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0119	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.598	2.586	2.586	37	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	985.2	976.5	976.5	201	-2.5	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.647	3.585	3.597	746	-0.047	1.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9802	0.9742	0.9745	190.0K	-0.0050	0.51
AUDCAD.O		-0.5000	-0.5700	-0.5700	0	-0.0400	7.55
AUDCAD.S		-0.5450	-0.8350	-0.8150	0	-0.2700	49.54
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5548	0.5573	509.1K	-0.0020	0.36
AUDCHF.A		-0.6800	-0.7000	-0.6900	0	0.0000	0.00
AUDCLP		649.6	628.4	631.6	247.3K	-17.3	2.66
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.838	4.804	4.809	34.5K	-0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.852	4.804	4.804	661	-0.044	0.91
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.68	14.73	10.0K	-0.10	0.66
AUDDKK	Australian Dollar / Danish Krone	4.528	4.498	4.512	33.0K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6019	0.6038	48.0K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.559	1.560	14	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5286	0.5234	0.5254	42.7K	-0.0026	0.49
AUDHKD	Australian Dollar / Hong Kong Dollar	5.550	5.505	5.510	107.3K	-0.033	0.60
AUDHUF	Australian Dollar / Hungarian Forint	228.8	225.8	227.5	21.9K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,032	11,890	11,964	8.7K	74	0.62
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.167	2.180	27.7K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	65.71	64.97	64.97	889	-0.70	1.07
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.4	111.7	252.8K	-0.7	0.58
AUDKRW	Australian Dollar / Korean Won	1,059	1,041	1,043	534	-17	1.60
AUDMAD		6.639	6.529	6.545	249.2K	-0.086	1.30
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.28	12.29	167.3K	-0.11	0.89
AUDMYR	Australian Dollar / Malaysian Ringgit	2.842	2.803	2.842	1	0.041	1.45
AUDNOK	Australian Dollar / Norwegian Krone	6.792	6.715	6.740	283.4K	-0.047	0.69
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.208	1.210	224.6K	-0.009	0.71
AUDNZD.A		-0.4800	-0.6000	-0.5400	0	0.0400	6.90
AUDPGK		3.091	3.091	3.091	1	0.049	1.60
AUDPHP	Australian Dollar / Philippine Peso	42.10	41.79	41.95	13.7K	0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	194.0	196.7	2	2.7	1.37
AUDPLN	Australian Dollar / Polish Zloty	2.582	2.561	2.567	44.1K	-0.014	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.610	6.490	6.566	277.9K	-0.041	0.62
AUDSGD	Australian Dollar / Singapore Dollar	0.9035	0.8964	0.8968	106.0K	-0.0060	0.66
AUDTHB	Australian Dollar / Thai Baht	22.72	22.50	22.58	668	-0.14	0.62
AUDTRY	Australian Dollar / Turkish Lira	31.57	31.31	31.32	17.9K	-0.22	0.70
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.33	22.35	13.4K	-0.12	0.52
AUDUSD	Australian Dollar / US Dollar	0.7084	0.7029	0.7035	263.1K	-0.0041	0.58
AUDUSD.1		-60.80	-64.21	-61.43	0	2.41	3.77
AUDUSD.2		-141.1	-149.4	-143.0	0	4.3	2.95
AUDUSD.3		-211.1	-226.3	-221.0	0	0.4	0.18
AUDUSD.6		-414.6	-440.7	-428.7	0	-6.9	1.64
AUDUSD.A		-0.1000	-0.1150	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.6545	-0.7300	-0.6545	0	0.0355	5.14
AUDUSD.C		-1.263	-1.370	-1.263	0	0.057	4.32
AUDUSD.D		-1.850	-1.980	-1.853	0	0.077	3.99
AUDUSD.E		-2.820	-2.940	-2.821	0	0.050	1.72
AUDUSD.G		-6.237	-6.378	-6.240	0	0.100	1.58
AUDUSD.H		-9.850	-10.220	-9.967	0	0.124	1.22
AUDUSD.J		-13.67	-14.61	-13.99	0	0.38	2.63
AUDUSD.K		-18.19	-19.70	-18.94	0	0.50	2.59
AUDUSD.M		-23.52	-25.66	-24.54	0	0.80	3.17
AUDUSD.N		-28.73	-31.05	-29.65	0	0.93	3.05
AUDUSD.O		-0.0850	-0.1000	-0.0850	0	0.0500	37.04
AUDUSD.Q		-34.88	-37.18	-35.65	0	1.12	3.05
AUDUSD.S		-0.1000	-0.3200	-0.2830	0	0.0070	2.41
AUDUSD.U		-41.64	-43.91	-42.02	0	1.45	3.34
AUDUSD.V		-47.90	-50.43	-48.40	0	1.64	3.28
AUDUSD.X		-53.72	-56.68	-54.33	0	1.84	3.28
AUDZAR	Australian Dollar / South African Rand	11.67	11.51	11.57	117.9K	-0.08	0.68
AWGGBP		0.4192	0.4127	0.4127	1	-0.0065	1.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES