List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	3	0.0015	0.39
AEDBHD		0.1030	0.1028	0.1030	11	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3760	0.3766	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2141	0.2139	0.2141	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.752	12	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2342	0.2344	11	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2025	0.2027	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.37	43.41	3	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.526	2.528	9	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4618	0.4618	3	-0.0047	1.01
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	11	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.528	2.532	10	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.459	4.485	37.3K	0.025	0.55
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	92	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6335	0.6335	0.6335	1	0.0000	0.00
ARSCOP		2.601	2.601	2.601	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	80	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1130	0.1130	301	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	161	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	290	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.621	2.612	2.612	13	-0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	1,008	1,004	1,004	136	-4	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.608	3.608	106	-0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9843	0.9845	60.5K	-0.0030	0.30
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-1.675	-1.675	-1.675	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5621	0.5606	0.5608	129.5K	-0.0012	0.21
AUDCHF.A		-2.095	-2.095	-2.095	0	-1.425	212.69
AUDCLP		638.3	635.2	635.5	66.6K	-2.6	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.837	4.818	4.820	11.1K	-0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.814	4.814	310	-0.023	0.48
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.88	14.89	2.5K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.588	4.578	4.579	11.5K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6126	0.6128	13.1K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	1	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5309	0.5310	11.7K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.559	5.562	31.8K	-0.030	0.53
AUDHUF	Australian Dollar / Hungarian Forint	218.2	217.6	218.0	5.8K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,693	12,697	5.3K	-9	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.015	2.015	2.015	2	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	68.31	67.96	67.96	182	-0.35	0.51
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.3	113.3	73.4K	-0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,073	1,071	1,071	247	-1	0.07
AUDMAD		6.566	6.533	6.536	67.0K	-0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.37	12.38	46.8K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.825	2.825	650	-0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.607	6.609	66.9K	-0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.207	1.210	78.0K	-0.001	0.07
AUDNZD.A		-0.5400	-0.6650	-0.6100	0	0.0250	3.94
AUDPGK		3.114	3.114	3.114	1	-0.015	0.46
AUDPHP	Australian Dollar / Philippine Peso	43.95	43.79	43.81	2.3K	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.600	2.596	2.597	10.4K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.642	6.626	6.639	55.9K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9118	0.9091	0.9092	39.3K	-0.0024	0.26
AUDTHB	Australian Dollar / Thai Baht	23.30	23.24	23.24	308	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.75	32.58	32.59	4.4K	-0.15	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.33	22.35	7.8K	-0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7098	0.7102	67.9K	-0.0035	0.49
AUDUSD.1		-52.69	-54.52	-52.95	0	1.03	1.90
AUDUSD.2		-92.68	-97.41	-93.81	0	3.60	3.69
AUDUSD.3		-134.5	-141.4	-135.3	0	5.5	3.90
AUDUSD.6		-283.4	-298.4	-285.0	0	10.6	3.59
AUDUSD.A		-0.3400	-0.3400	-0.3400	0	-0.0350	11.48
AUDUSD.B		-1.040	-1.069	-1.068	0	0.001	0.09
AUDUSD.C		-1.890	-1.908	-1.902	0	0.006	0.31
AUDUSD.D		-2.889	-2.902	-2.895	0	0.006	0.19
AUDUSD.E		-4.160	-4.190	-4.177	0	0.001	0.01
AUDUSD.G		-8.944	-9.040	-8.963	0	0.018	0.19
AUDUSD.H		-13.22	-13.34	-13.27	0	0.03	0.20
AUDUSD.J		-17.82	-18.10	-17.91	0	0.04	0.22
AUDUSD.K		-22.78	-23.21	-22.95	0	0.02	0.08
AUDUSD.M		-27.48	-28.05	-27.66	0	0.15	0.54
AUDUSD.N		-32.51	-33.41	-32.72	0	0.29	0.87
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-36.69	-37.81	-36.89	0	0.42	1.13
AUDUSD.S		-0.0945	-0.1300	-0.1285	0	-0.0335	35.26
AUDUSD.U		-40.69	-41.73	-40.94	0	0.51	1.23
AUDUSD.V		-44.94	-46.24	-45.19	0	0.65	1.41
AUDUSD.X		-49.00	-50.59	-49.36	0	0.74	1.47
AUDZAR	Australian Dollar / South African Rand	11.72	11.68	11.70	25.9K	0.01	0.10
AWGGBP		0.4138	0.4138	0.4138	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES