List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7207	0.7159	0.7205	29.5K	0.0039	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	0	0.0001	0.03
AEDBHD		0.1026	0.1024	0.1025	26	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3768	0.3768	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2214	0.2214	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.757	1.752	1.752	27	-0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2344	0.2344	27	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.73	25.73	25.73	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	43.27	43.27	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.533	2.533	24	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4616	0.4659	5	0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	26	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.623	2.605	2.605	23	-0.017	0.66
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.379	4.350	4.356	31.2K	-0.019	0.44
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0001	1.08
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	406	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSCLP		0.6206	0.6196	0.6206	1	0.0010	0.16
ARSCOP		2.090	2.089	2.089	1	-0.001	0.06
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	183	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1052	0.1029	0.1030	675	-0.0022	2.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	412	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	144	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.644	2.631	2.644	33	0.012	0.45
AUDARS	Australian Dollar / Argentine Peso	1,087	1,082	1,086	314	4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.648	3.677	420	0.027	0.74
AUDCAD	Australian Dollar / Canadian Dollar	0.9938	0.9902	0.9921	30.6K	0.0001	0.01
AUDCAD.O		-0.5100	-0.5400	-0.5300	0	-0.0200	3.92
AUDCAD.S		-0.5350	-1.7950	-0.5450	0	1.2300	69.30
AUDCHF	Australian Dollar / Swiss Franc	0.5825	0.5794	0.5803	79.6K	-0.0023	0.39
AUDCHF.A		-2.750	-2.825	-2.770	0	-2.080	301.45
AUDCLP		675.1	671.0	672.6	25.6K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.840	4.810	4.840	25.4K	0.028	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.841	4.811	4.841	677	0.026	0.53
AUDCZK	Australian Dollar / Czech Koruna	15.01	14.93	14.97	2.5K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.633	4.614	4.627	4.5K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6198	0.6172	0.6191	36.8K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.577	1.580	14	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5332	0.5305	0.5319	11.1K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.651	5.614	5.649	22.0K	0.032	0.56
AUDHUF	Australian Dollar / Hungarian Forint	227.7	224.0	224.0	21.6K	-3.3	1.47
AUDIDR	Australian Dollar / Indian Rupiah	12,714	12,644	12,685	13.2K	-19	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.160	2.165	417	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	68.07	67.65	68.07	1.1K	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	113.9	111.7	111.9	44.7K	-1.9	1.70
AUDKRW	Australian Dollar / Korean Won	976.9	972.3	976.8	588	2.9	0.30
AUDMAD		6.750	6.690	6.748	25.7K	0.056	0.84
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.15	12.22	22.4K	0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.913	2.892	2.911	766	0.015	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.666	6.688	33.5K	0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.223	37.2K	-0.001	0.11
AUDNZD.A		-1.290	-1.735	-1.515	0	104.720	98.57
AUDPGK		3.189	3.189	3.189	1	-0.024	0.76
AUDPHP	Australian Dollar / Philippine Peso	45.02	44.72	45.01	11.6K	0.15	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	198.7	198.7	198.7	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.681	2.671	2.677	40.9K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.869	6.870	32.7K	-0.032	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.9128	0.9090	0.9121	13.2K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.78	23.62	23.70	674	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	34.93	34.70	34.92	3.0K	0.20	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.71	22.84	3.6K	0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7207	0.7159	0.7206	29.6K	0.0042	0.59
AUDUSD.1		-39.04	-43.47	-42.70	0	-1.17	2.81
AUDUSD.2		-68.66	-77.54	-74.82	0	-2.15	2.96
AUDUSD.3		-101.6	-114.0	-109.7	0	-3.7	3.53
AUDUSD.6		-231.6	-247.1	-241.5	0	-1.6	0.67
AUDUSD.A		-0.3650	-0.5100	-0.4500	0	-0.0750	20.00
AUDUSD.B		-0.6600	-0.7215	-0.7105	0	0.0040	0.56
AUDUSD.C		-1.259	-1.380	-1.352	0	-0.014	1.05
AUDUSD.D		-1.829	-1.990	-1.969	0	-0.044	2.26
AUDUSD.E		-2.780	-3.037	-2.997	0	-0.042	1.42
AUDUSD.G		-6.770	-7.272	-7.199	0	0.041	0.57
AUDUSD.H		-10.69	-11.52	-11.43	0	-0.09	0.75
AUDUSD.J		-13.79	-15.22	-15.07	0	-0.12	0.81
AUDUSD.K		-17.12	-19.19	-19.00	0	-0.23	1.22
AUDUSD.M		-20.22	-22.87	-22.65	0	-0.53	2.41
AUDUSD.N		-23.51	-26.64	-26.35	0	-0.55	2.14
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-26.98	-30.37	-30.00	0	-0.77	2.64
AUDUSD.S		-0.0920	-0.1030	-0.1015	0	-0.0025	2.53
AUDUSD.U		-30.17	-33.74	-33.28	0	-1.14	3.55
AUDUSD.V		-33.04	-36.87	-36.29	0	-1.09	3.10
AUDUSD.X		-36.13	-40.33	-39.64	0	-1.07	2.77
AUDZAR	Australian Dollar / South African Rand	11.55	11.48	11.53	25.6K	0.02	0.16
AWGGBP		0.4116	0.4116	0.4116	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES