List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	0	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2093	0.2093	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.716	18	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2297	18	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.68	41.68	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.591	2.588	2.588	15	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.438	2.431	2.436	15	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.356	4.325	4.352	103.5K	0.008	0.19
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	166	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6155	0.6155	0.6155	1	-0.0023	0.37
ARSCOP		2.613	2.613	2.613	1	-0.010	0.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	271	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1094	0.1097	541	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	340	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	412	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.598	2.598	20	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	992.4	986.9	989.9	299	3.0	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.708	3.693	3.704	81	0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9658	0.9627	0.9646	72.7K	0.0019	0.20
AUDCAD.O		-1.570	-1.775	-1.570	0	0.170	9.77
AUDCAD.S		-0.4200	-0.4550	-0.4450	0	-0.0100	2.30
AUDCHF	Australian Dollar / Swiss Franc	0.5458	0.5431	0.5443	195.5K	0.0011	0.20
AUDCHF.A		-0.5500	-0.6100	-0.6100	0	-0.0250	4.27
AUDCLP		612.2	610.0	610.5	65.9K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.891	4.867	4.870	14.3K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.901	4.884	4.888	557	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.45	14.48	7.0K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.468	4.451	4.459	17.3K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5958	0.5969	25.7K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.562	1.562	0	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5198	0.5180	0.5190	23.5K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.547	5.524	5.529	42.1K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	226.4	225.1	225.3	12.8K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,938	11,893	11,913	1.6K	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.182	2.188	10.0K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	64.32	64.06	64.22	444	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	108.9	108.0	108.6	103.5K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,022	366	3	0.32
AUDMAD		6.486	6.457	6.469	66.6K	0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.14	52.0K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.760	2.764	0	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.715	6.719	117.1K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.175	1.172	1.172	78.5K	0.001	0.09
AUDNZD.A		-0.3550	-0.4750	-0.3550	0	-0.7700	185.54
AUDPGK		3.044	3.044	3.044	1	0.017	0.55
AUDPHP	Australian Dollar / Philippine Peso	41.13	40.92	41.00	1.3K	0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.518	2.508	2.515	16.9K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.313	6.326	102.0K	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8924	0.8931	42.3K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.05	21.87	22.02	560	0.15	0.69
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.89	30.92	9.8K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.15	22.19	5.4K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7067	0.7074	73.5K	0.0007	0.10
AUDUSD.1		-52.54	-53.73	-53.00	0	-0.32	0.60
AUDUSD.2		-136.1	-141.7	-138.2	0	-0.8	0.57
AUDUSD.3		-206.3	-217.2	-210.0	0	1.4	0.66
AUDUSD.6		-409.3	-431.8	-418.0	0	-12.5	3.09
AUDUSD.A		0.0300	-0.0450	0.0300	0	0.0200	200.00
AUDUSD.B		-0.2000	-0.2600	-0.2065	0	-0.0715	52.96
AUDUSD.C		-0.3840	-0.4600	-0.3870	0	-0.0585	17.81
AUDUSD.D		-0.5900	-0.7000	-0.6185	0	-0.1105	21.75
AUDUSD.E		-0.8000	-0.9185	-0.8485	0	-0.1390	19.59
AUDUSD.G		-2.264	-2.332	-2.269	0	-0.299	15.18
AUDUSD.H		-4.118	-4.218	-4.125	0	-0.165	4.15
AUDUSD.J		-6.874	-7.340	-6.894	0	-0.194	2.89
AUDUSD.K		-10.69	-11.02	-10.76	0	-0.45	4.33
AUDUSD.M		-14.74	-15.14	-14.85	0	-0.24	1.65
AUDUSD.N		-19.78	-20.46	-19.96	0	-0.28	1.43
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.73	-26.32	-25.96	0	-0.21	0.81
AUDUSD.S		-0.0280	-0.0360	-0.0300	0	-0.0095	46.34
AUDUSD.U		-31.94	-32.65	-32.21	0	-0.40	1.27
AUDUSD.V		-38.47	-39.35	-38.85	0	-0.51	1.32
AUDUSD.X		-45.48	-46.56	-45.86	0	-0.08	0.18
AUDZAR	Australian Dollar / South African Rand	11.32	11.26	11.31	54.8K	0.03	0.29
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES