List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6619	0.6627	34.6K	-0.0006	0.09
ADY0		0.6633	0.6619	0.6627	34.7K	-0.0005	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.732	1.731	1.732	12	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2317	0.2318	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.76	24.75	24.76	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.773	2.774	11	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.532	2.532	11	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.556	4.560	30.3K	-0.003	0.06
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	84	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	3	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	0.0000	0.00
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	82	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1066	0.1068	255	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	118	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	148	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.434	2.434	12	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	961.9	960.8	961.0	117	-1.0	0.10
AUDBGN		1.104	1.102	1.104	31.4K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.650	3.650	33	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9110	0.9123	42.4K	-0.0001	0.01
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.3450	-0.3450	-0.3450	0	0.0300	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5275	0.5263	0.5273	70.4K	-0.0002	0.04
AUDCHF.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCLP		606.4	605.1	605.8	31.8K	-0.3	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.656	4.665	8.8K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.663	4.666	262	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.69	13.72	4.5K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.219	4.209	4.217	9.1K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5633	0.5645	13.2K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4943	0.4931	0.4942	12.6K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.149	5.155	23.4K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	217.8	217.1	217.7	7.4K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,041	11,066	1.9K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	0	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.33	60.25	60.33	175	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	102.7	102.3	102.6	54.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	980.9	976.9	980.9	202	4.1	0.42
AUDMAD		6.078	6.065	6.073	31.9K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.91	27.2K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.707	31	-0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.741	6.751	39.6K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.145	42.4K	-0.002	0.14
AUDNZD.A		-0.3900	-0.4050	-0.3900	0	0.0150	3.70
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.83	38.85	884	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.374	2.380	9.2K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.155	6.165	33.7K	-0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8560	0.8532	0.8556	25.2K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.86	20.82	20.84	256	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.27	28.30	5.1K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.93	20.86	20.92	3.1K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6619	0.6627	34.7K	-0.0005	0.08
AUDUSD.1		-28.95	-29.41	-29.28	0	-0.04	0.13
AUDUSD.2		-93.46	-97.98	-93.56	0	2.45	2.55
AUDUSD.3		-154.4	-157.8	-157.0	0	-1.4	0.92
AUDUSD.6		-329.2	-336.0	-333.2	0	-1.4	0.43
AUDUSD.A		0.0550	0.0475	0.0550	0	-0.0150	21.43
AUDUSD.B		0.3800	0.3780	0.3780	0	-0.0020	0.53
AUDUSD.C		0.5615	0.5500	0.5605	0	0.0105	1.91
AUDUSD.D		0.7580	0.7400	0.7555	0	0.0155	2.09
AUDUSD.E		0.9255	0.9200	0.9220	0	0.0020	0.22
AUDUSD.G		0.9595	0.9500	0.9595	0	0.0095	1.00
AUDUSD.H		0.6000	0.6000	0.6000	0	-0.0500	7.69
AUDUSD.J		-0.4285	-0.4625	-0.4285	0	-0.1260	41.65
AUDUSD.K		-1.993	-2.160	-1.997	0	0.053	2.59
AUDUSD.M		-4.360	-4.550	-4.395	0	-0.015	0.34
AUDUSD.N		-7.053	-7.320	-7.074	0	0.077	1.07
AUDUSD.O		0.0500	0.0500	0.0500	0	-0.0400	44.44
AUDUSD.Q		-10.37	-10.67	-10.44	0	0.07	0.67
AUDUSD.S		0.1190	0.1185	0.1190	0	0.0650	120.37
AUDUSD.U		-14.65	-15.02	-14.85	0	0.01	0.04
AUDUSD.V		-18.91	-19.29	-19.05	0	0.08	0.43
AUDUSD.X		-23.67	-24.09	-23.95	0	-0.02	0.09
AUDZAR	Australian Dollar / South African Rand	11.11	11.09	11.10	22.9K	-0.01	0.13
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES