| A6Y0 | | 0.6980 | 0.6894 | 0.6921 | 131.7K | -0.0057 | | 0.82 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3938 | 0.3938 | 0.3938 | 6 | 0.0026 | | 0.66 | |
| AEDBHD | | 0.1031 | 0.1026 | 0.1028 | 36 | -0.0003 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3864 | 0.3864 | 0.3864 | 6 | -0.0023 | | 0.59 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2255 | 0.2255 | 0.2255 | 6 | -0.0030 | | 1.31 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.824 | 1.815 | 1.815 | 38 | -0.009 | | 0.49 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2440 | 0.2427 | 0.2428 | 37 | -0.0012 | | 0.49 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2052 | 0.2052 | 0.2052 | 7 | -0.0018 | | 0.87 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.90 | 25.80 | 25.80 | 5 | -0.10 | | 0.40 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.08 | 43.07 | 43.07 | 6 | -0.18 | | 0.41 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.592 | 2.581 | 2.581 | 32 | -0.011 | | 0.44 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4853 | 0.4852 | 0.4852 | 6 | -0.0034 | | 0.70 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.43 | 75.43 | 75.43 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.020 | 1.022 | 36 | -0.003 | | 0.33 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.728 | 2.711 | 2.711 | 32 | -0.018 | | 0.65 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.517 | 4.488 | 4.496 | 138.5K | -0.020 | | 0.45 | |
| AFNGBP | | 0.0117 | 0.0116 | 0.0116 | 1 | -0.0001 | | 0.85 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0009 | 0.0010 | 44 | 0.0001 | | 11.11 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0033 | 0.0034 | 527 | 0.0001 | | 3.03 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 58 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 66 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6508 | 0.6508 | 0.6508 | 1 | 0.0018 | | 0.28 | |
| ARSCOP | | 2.103 | 2.103 | 2.103 | 1 | 0.000 | | 0.02 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 37 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 28 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 167 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1046 | 0.1040 | 0.1045 | 741 | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0121 | 0.0122 | 580 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 58 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 24 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0109 | 890 | -0.0001 | | 0.91 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.562 | 2.535 | 2.542 | 49 | -0.020 | | 0.80 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,056 | 1,045 | 1,047 | 405 | -9 | | 0.81 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.526 | 3.486 | 3.526 | 625 | 0.008 | | 0.21 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9919 | 0.9792 | 0.9821 | 127.6K | -0.0095 | | 0.96 | |
| AUDCAD.O | | -0.6300 | -0.6500 | -0.6300 | 0 | 0.0100 | | 1.56 | |
| AUDCAD.S | | -0.6350 | -1.9850 | -0.6350 | 0 | 1.3500 | | 68.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5806 | 0.5705 | 0.5725 | 252.8K | -0.0079 | | 1.36 | |
| AUDCHF.A | | -2.160 | -2.210 | -2.170 | 0 | -1.440 | | 197.26 | |
| AUDCLP | | 687.8 | 678.3 | 679.4 | 109.9K | -8.2 | | 1.19 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.671 | 4.612 | 4.630 | 22.7K | -0.040 | | 0.86 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.670 | 4.618 | 4.631 | 760 | -0.039 | | 0.83 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.19 | 14.98 | 15.02 | 7.9K | -0.17 | | 1.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.661 | 4.596 | 4.612 | 25.7K | -0.047 | | 1.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6235 | 0.6148 | 0.6170 | 36.1K | -0.0063 | | 1.01 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.569 | 1.569 | 5 | -0.004 | | 0.26 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5275 | 0.5201 | 0.5215 | 30.9K | -0.0060 | | 1.14 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.478 | 5.410 | 5.432 | 100.5K | -0.044 | | 0.80 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 223.6 | 224.4 | 17.7K | -2.5 | | 1.09 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,510 | 12,370 | 12,401 | 10.2K | -65 | | 0.52 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.158 | 2.140 | 2.148 | 24.4K | -0.008 | | 0.35 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.40 | 65.57 | 65.79 | 1.1K | -0.61 | | 0.92 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.3 | 108.6 | 109.4 | 182.9K | -0.8 | | 0.76 | |
| AUDKRW | Australian Dollar / Korean Won | 939.6 | 927.9 | 928.7 | 595 | -6.1 | | 0.66 | |
| AUDMAD | | 6.851 | 6.753 | 6.780 | 114.3K | -0.022 | | 0.32 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.89 | 12.68 | 12.75 | 146.3K | -0.14 | | 1.08 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.849 | 2.818 | 2.826 | 1.7K | -0.023 | | 0.82 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.628 | 6.537 | 6.554 | 172.9K | -0.072 | | 1.09 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.245 | 1.230 | 1.231 | 152.3K | -0.013 | | 1.03 | |
| AUDNZD.A | | -1.700 | -1.910 | -1.710 | 0 | -1.145 | | 202.65 | |
| AUDPGK | | 3.141 | 3.141 | 3.141 | 2 | -0.037 | | 1.17 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.96 | 43.46 | 43.65 | 9.4K | -0.24 | | 0.55 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.8 | 192.8 | 192.8 | 0 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.726 | 2.688 | 2.695 | 37.0K | -0.030 | | 1.10 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.969 | 6.862 | 6.887 | 157.9K | -0.081 | | 1.16 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8961 | 0.8841 | 0.8873 | 58.2K | -0.0085 | | 0.95 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.10 | 23.22 | 781 | -0.24 | | 1.01 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.52 | 34.16 | 34.31 | 33.4K | -0.20 | | 0.58 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.53 | 22.36 | 22.41 | 15.5K | -0.07 | | 0.29 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6980 | 0.6894 | 0.6922 | 131.3K | -0.0056 | | 0.80 | |
| AUDUSD.1 | | -15.08 | -22.92 | -18.04 | 0 | 4.39 | | 19.57 | |
| AUDUSD.2 | | -14.37 | -29.45 | -20.39 | 0 | 8.79 | | 30.12 | |
| AUDUSD.3 | | -19.46 | -39.07 | -32.82 | 0 | 6.03 | | 15.52 | |
| AUDUSD.6 | | 2339.7 | -123.7 | -121.0 | 0 | 1.4 | | 1.14 | |
| AUDUSD.A | | -0.1100 | -0.3050 | -0.1100 | 0 | 0.2500 | | 69.44 | |
| AUDUSD.B | | -0.7660 | -0.8790 | -0.7705 | 0 | 0.0690 | | 8.22 | |
| AUDUSD.C | | -1.431 | -1.586 | -1.431 | 0 | 0.146 | | 9.23 | |
| AUDUSD.D | | -2.113 | -2.362 | -2.113 | 0 | 0.236 | | 10.03 | |
| AUDUSD.E | | -3.055 | -3.545 | -3.125 | 0 | 0.394 | | 11.18 | |
| AUDUSD.G | | -5.540 | -6.967 | -6.063 | 0 | 0.827 | | 12.00 | |
| AUDUSD.H | | -7.870 | -9.176 | -8.278 | 0 | 0.773 | | 8.54 | |
| AUDUSD.J | | -9.70 | -11.66 | -10.54 | 0 | 0.96 | | 8.36 | |
| AUDUSD.K | | -11.42 | -14.01 | -12.67 | 0 | 1.15 | | 8.35 | |
| AUDUSD.M | | -12.49 | -15.94 | -14.08 | 0 | 1.61 | | 10.26 | |
| AUDUSD.N | | -13.41 | -17.48 | -15.33 | 0 | 1.93 | | 11.16 | |
| AUDUSD.O | | -0.1050 | -0.2700 | -0.2700 | 0 | -0.1650 | | 157.14 | |
| AUDUSD.Q | | -14.03 | -18.91 | -16.11 | 0 | 2.53 | | 13.57 | |
| AUDUSD.S | | -0.1030 | -0.1200 | -0.1045 | 0 | 0.0155 | | 12.92 | |
| AUDUSD.U | | -14.36 | -19.94 | -16.71 | 0 | 2.90 | | 14.78 | |
| AUDUSD.V | | -14.61 | -21.07 | -17.09 | 0 | 3.58 | | 17.33 | |
| AUDUSD.X | | -14.94 | -22.11 | -17.93 | 0 | 3.72 | | 17.18 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.40 | 11.43 | 124.0K | -0.15 | | 1.28 | |
| AWGGBP | | 0.4219 | 0.4181 | 0.4181 | 1 | -0.0038 | | 0.90 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5552 | 1 | 0.0004 | | 0.07 | |