List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3812	0.3812	0.3812	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.735	11	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2322	0.2322	10	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.536	2.536	8	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.512	2.512	7	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.483	4.491	97.5K	-0.029	0.64
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	265	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	266	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1138	0.1138	616	-0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	367	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	293	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.628	2.636	12	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,005	995	1,005	389	10	1.03
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.572	3.605	215	0.023	0.65
AUDCAD	Australian Dollar / Canadian Dollar	0.9805	0.9769	0.9781	104.2K	0.0012	0.12
AUDCAD.O		-0.3700	-1.5150	-0.3800	0	1.1350	74.92
AUDCAD.S		-0.4950	-0.5150	-0.5050	0	0.0100	1.94
AUDCHF	Australian Dollar / Swiss Franc	0.5636	0.5616	0.5632	268.4K	0.0015	0.27
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		644.7	640.4	644.3	119.9K	3.9	0.61
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.905	4.884	4.903	21.9K	0.019	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.914	4.884	4.913	649	0.030	0.60
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.86	14.90	5.7K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.573	4.559	4.572	21.3K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6101	0.6118	24.7K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.573	1.573	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5304	0.5285	0.5302	21.7K	0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.635	5.596	5.632	62.6K	0.036	0.64
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.1	222.5	12.9K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	12,373	12,329	12,368	8.2K	30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.144	11.0K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	67.72	67.41	67.69	341	0.30	0.44
AUDJPY	Australian Dollar / Japanese Yen	114.4	114.0	114.4	157.5K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,057	1,054	1,057	522	2	0.23
AUDMAD		6.642	6.598	6.638	120.3K	0.040	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.48	12.44	12.47	95.6K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.828	2.835	50	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.673	6.644	6.660	131.4K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.216	1.216	127.7K	-0.001	0.08
AUDNZD.A		-0.5500	-0.5900	-0.5500	0	0.0400	6.78
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.70	43.40	43.67	4.5K	0.26	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.589	2.597	23.0K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.617	6.600	6.609	134.8K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9153	0.9122	0.9149	71.1K	0.0025	0.27
AUDTHB	Australian Dollar / Thai Baht	23.23	23.16	23.22	647	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.50	22.59	14.0K	0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7190	0.7143	0.7187	126.7K	0.0044	0.62
AUDUSD.1		-68.10	-70.10	-69.58	0	-1.30	1.90
AUDUSD.2		-146.7	-154.2	-151.7	0	-3.6	2.44
AUDUSD.3		-223.5	-231.4	-228.3	0	-3.1	1.35
AUDUSD.6		-429.4	-448.6	-445.4	0	-13.3	3.07
AUDUSD.A		-0.0900	-0.0970	-0.0950	0	-0.0050	5.56
AUDUSD.B		-0.5900	-0.6215	-0.6215	0	-0.0315	5.34
AUDUSD.C		-1.430	-1.492	-1.490	0	-0.060	4.16
AUDUSD.D		-2.280	-2.360	-2.351	0	-0.071	3.09
AUDUSD.E		-3.370	-3.519	-3.466	0	-0.096	2.83
AUDUSD.G		-7.460	-7.579	-7.537	0	-0.077	1.03
AUDUSD.H		-11.73	-12.06	-11.87	0	-0.14	1.20
AUDUSD.J		-17.15	-17.50	-17.39	0	-0.22	1.25
AUDUSD.K		-22.39	-23.00	-22.71	0	-0.23	1.03
AUDUSD.M		-28.37	-29.13	-28.81	0	-0.39	1.35
AUDUSD.N		-35.01	-35.90	-35.73	0	-0.68	1.93
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.41	-42.21	0	-0.93	2.25
AUDUSD.S		-0.0800	-0.0950	-0.0910	0	-0.0010	1.11
AUDUSD.U		-48.02	-49.42	-49.09	0	-1.06	2.22
AUDUSD.V		-54.08	-55.81	-55.51	0	-1.38	2.55
AUDUSD.X		-61.21	-63.21	-62.84	0	-1.51	2.45
AUDZAR	Australian Dollar / South African Rand	11.86	11.83	11.85	58.9K	-0.01	0.05
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES