List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6981	0.6966	0.6974	46.0K	0.0007	0.10
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3908	4	-0.0001	0.03
AEDBHD		0.1030	0.1030	0.1030	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3833	0.3833	0.3833	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.789	1.788	1.788	12	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2392	0.2392	10	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.37	26.37	26.37	4	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.60	44.60	44.60	4	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.618	2.618	12	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4719	0.4718	0.4718	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.024	10	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.656	2.656	2.656	10	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.585	4.571	4.581	52.2K	0.002	0.04
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	115	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.6325	0.6324	0.6324	0	-0.0004	0.06
ARSCOP		2.180	2.164	2.164	0	-0.016	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	89	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1100	0.1100	314	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	165	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	236	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.562	2.559	2.562	14	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,039	1,038	1,038	184	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.558	3.553	3.556	145	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9823	0.9808	0.9819	53.9K	0.0006	0.06
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.8350	-0.8350	-0.8350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5702	0.5691	0.5699	102.7K	0.0008	0.14
AUDCHF.A		-0.865	-2.055	-1.865	0	-0.995	114.37
AUDCLP		660.5	656.5	659.9	43.4K	3.3	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.730	4.721	4.726	9.9K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.725	4.719	4.722	317	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.81	14.82	2.1K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.584	4.578	4.581	10.4K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6131	0.6123	0.6128	12.6K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5233	0.5239	10.3K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.474	5.463	5.468	32.1K	0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.9	223.1	5.3K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,554	12,524	12,528	4.7K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.152	2.140	2.143	5.3K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	67.39	67.29	67.32	212	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.3	114.1	114.2	59.1K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,028	1,021	1,022	239	-5	0.52
AUDMAD		6.555	6.544	6.548	43.9K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.20	12.21	40.6K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.852	2.855	586	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.698	6.707	64.0K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.208	1.206	1.207	64.5K	0.001	0.04
AUDNZD.A		-0.5850	-0.5850	-0.5850	0	0.7750	56.99
AUDPGK		3.133	3.133	3.133	0	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	43.16	43.08	43.14	990	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.656	2.652	2.654	9.4K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.807	6.796	6.803	34.0K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9018	0.9007	0.9013	20.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.60	23.57	23.57	326	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	33.07	33.00	33.04	4.0K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.51	22.57	6.2K	0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.6981	0.6966	0.6973	46.1K	0.0006	0.09
AUDUSD.1		-36.36	-38.77	-37.91	0	-0.99	2.68
AUDUSD.2		-65.70	-76.36	-72.64	0	-3.08	4.43
AUDUSD.3		-101.8	-117.1	-111.1	0	-4.0	3.74
AUDUSD.6		-234.8	-249.3	-246.5	0	-5.5	2.28
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
AUDUSD.C		-1.560	-1.570	-1.570	0	-0.010	0.64
AUDUSD.D		-2.370	-2.390	-2.390	0	-0.020	0.84
AUDUSD.E		-3.620	-3.683	-3.681	0	-0.061	1.69
AUDUSD.G		-7.290	-7.360	-7.360	0	-0.070	0.96
AUDUSD.H		-10.50	-10.74	-10.73	0	-0.23	2.21
AUDUSD.J		-14.11	-14.46	-14.35	0	-0.19	1.34
AUDUSD.K		-17.15	-17.77	-17.56	0	-0.31	1.80
AUDUSD.M		-19.86	-20.74	-20.42	0	-0.42	2.10
AUDUSD.N		-22.79	-23.93	-23.53	0	-0.52	2.26
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	-0.0200	6.67
AUDUSD.Q		-25.91	-27.34	-26.84	0	-0.63	2.40
AUDUSD.S		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.U		-28.49	-30.18	-29.59	0	-0.72	2.49
AUDUSD.V		-31.66	-33.56	-32.88	0	-0.80	2.49
AUDUSD.X		-34.29	-36.44	-35.67	0	-0.90	2.59
AUDZAR	Australian Dollar / South African Rand	11.75	11.71	11.73	30.9K	0.02	0.14
AWGGBP		0.4152	0.4152	0.4152	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES