List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	46	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.748	41	-0.005	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2339	41	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.611	2.611	35	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	60	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.482	32	-0.019	0.74
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.414	4.418	116.7K	-0.028	0.63
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	891	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	51	0.0001	20.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	437	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1123	0.1111	0.1123	1.0K	0.0008	0.72
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	852	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	1.4K	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.614	2.593	2.614	53	0.017	0.67
AUDARS	Australian Dollar / Argentine Peso	1,007	999	1,003	313	2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.675	3.683	1.4K	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9686	0.9592	0.9681	134.7K	0.0079	0.82
AUDCAD.O		-0.4150	-0.4600	-0.4600	0	-0.0450	10.84
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5542	0.5487	0.5541	302.6K	0.0043	0.78
AUDCHF.A		-0.6200	-0.6400	-0.6300	0	0.0100	1.56
AUDCLP		651.7	634.9	641.9	160.5K	-4.9	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.907	4.861	4.905	59.3K	0.031	0.63
AUDCNY	Australian Dollar / Yuan Renminbi	4.936	4.877	4.936	1.0K	0.050	1.03
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.80	14.96	27.2K	0.14	0.95
AUDDKK	Australian Dollar / Danish Krone	4.584	4.540	4.583	56.9K	0.038	0.84
AUDEUR	Australian Dollar / Euro Dollar	0.6136	0.6076	0.6134	39.1K	0.0050	0.82
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.565	92	0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5308	0.5257	0.5305	35.6K	0.0040	0.76
AUDHKD	Australian Dollar / Hong Kong Dollar	5.592	5.518	5.588	71.0K	0.061	1.10
AUDHUF	Australian Dollar / Hungarian Forint	236.9	234.2	235.4	41.8K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,042	11,914	12,036	13.3K	89	0.75
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.185	2.199	21.0K	0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	65.57	64.83	65.57	1.5K	0.41	0.62
AUDJPY	Australian Dollar / Japanese Yen	112.7	111.3	112.6	153.5K	1.1	0.95
AUDKRW	Australian Dollar / Korean Won	1,048	1,036	1,048	710	12	1.14
AUDMAD		6.671	6.590	6.666	165.2K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.51	83.6K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.787	114	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.843	145.4K	0.059	0.87
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.192	1.199	122.9K	0.006	0.54
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.12	41.69	42.11	11.7K	0.44	1.06
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.583	2.612	79.2K	0.027	1.06
AUDSEK	Australian Dollar / Swedish Krona	6.520	6.457	6.518	137.1K	0.055	0.85
AUDSGD	Australian Dollar / Singapore Dollar	0.9082	0.8998	0.9078	63.3K	0.0065	0.72
AUDTHB	Australian Dollar / Thai Baht	22.55	22.38	22.51	1.0K	0.10	0.46
AUDTRY	Australian Dollar / Turkish Lira	31.48	31.09	31.45	34.5K	0.30	0.96
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.43	22.67	23.2K	0.17	0.74
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7054	0.7142	172.4K	0.0074	1.05
AUDUSD.1		-56.07	-62.06	-61.70	0	-5.03	8.87
AUDUSD.2		-143.2	-154.3	-152.0	0	-6.3	4.30
AUDUSD.3		-221.9	-239.0	-238.3	0	-12.7	5.64
AUDUSD.6		-450.4	-477.8	-475.2	0	-17.1	3.74
AUDUSD.A		-0.0100	-0.0300	-0.0250	0	-0.0100	66.67
AUDUSD.B		-0.1985	-0.2260	-0.2225	0	-0.0250	12.66
AUDUSD.C		-0.4900	-0.6475	-0.6475	0	-0.1275	24.52
AUDUSD.D		-0.780	-1.027	-1.024	0	-0.225	28.18
AUDUSD.E		-1.250	-1.708	-1.700	0	-0.650	61.90
AUDUSD.G		-2.900	-3.862	-3.857	0	-0.937	32.07
AUDUSD.H		-5.690	-7.148	-7.123	0	-1.373	23.88
AUDUSD.J		-9.00	-11.15	-11.05	0	-1.84	19.93
AUDUSD.K		-12.67	-15.43	-15.23	0	-2.19	16.79
AUDUSD.M		-17.69	-21.18	-21.13	0	-2.57	13.85
AUDUSD.N		-23.10	-26.89	-26.86	0	-3.28	13.89
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-33.28	-33.25	0	-3.69	12.48
AUDUSD.S		-0.0200	-0.0300	-0.0220	0	0.0235	51.65
AUDUSD.U		-35.89	-40.51	-40.47	0	-4.13	11.36
AUDUSD.V		-42.39	-47.20	-47.09	0	-4.20	9.79
AUDUSD.X		-49.35	-54.75	-54.71	0	-4.81	9.64
AUDZAR	Australian Dollar / South African Rand	11.62	11.53	11.59	65.0K	0.04	0.34
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES