List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	1	0.0002	0.05
AEDBHD		0.1032	0.1031	0.1032	4	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	1	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2231	0.2231	0.2231	1	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.774	1.773	1.774	5	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2372	0.2371	0.2372	4	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2020	0.2024	2	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	26.12	26.10	26.11	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.22	42.22	42.22	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.562	2.559	2.562	6	0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4727	0.4727	0.4727	1	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.029	1.028	1.029	4	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.677	2.679	5	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.455	4.460	16.0K	0.000	0.01
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	41	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6329	0.6329	0.6329	0	-0.0031	0.49
ARSCOP		2.069	2.069	2.069	0	0.012	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	54	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1032	125	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	79	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	119	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.604	2.604	6	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,073	1,072	1,073	50	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.652	3.654	36	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9929	0.9913	0.9922	25.3K	0.0008	0.08
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.8150	-0.8150	-0.8150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5860	0.5848	0.5856	39.3K	0.0006	0.10
AUDCHF.A		-0.7250	-0.8600	-0.8600	0	-0.1250	17.01
AUDCLP		677.5	676.4	676.9	11.5K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.763	4.755	4.760	4.3K	0.004	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.758	4.754	4.756	123	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.07	15.03	15.06	1.0K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.628	4.619	4.626	4.3K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6191	0.6179	0.6188	5.4K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.588	1.588	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5305	0.5296	0.5303	4.5K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.568	5.559	5.562	17.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	226.2	225.7	226.1	2.8K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,572	12,556	12,560	534	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.169	2.157	2.159	10.2K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	68.08	68.03	68.08	94	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.5	110.7	20.2K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	978.8	975.5	978.8	85	2.2	0.23
AUDMAD		6.738	6.709	6.732	11.9K	0.022	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.25	17.9K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.910	2.896	2.907	461	0.012	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.690	6.679	6.686	18.6K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.241	25.7K	0.001	0.11
AUDNZD.A		-1.630	-1.640	-1.640	0	-0.020	1.23
AUDPGK		3.226	3.223	3.226	0	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	44.57	44.56	44.56	14	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.696	2.702	5.2K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.989	6.982	6.988	17.7K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9064	0.9054	0.9059	10.3K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.70	23.67	23.69	122	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.63	34.55	34.60	2.0K	0.03	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.59	22.61	925	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7086	0.7090	13.3K	0.0002	0.03
AUDUSD.1		-28.72	-30.65	-28.72	0	1.62	5.34
AUDUSD.2		-46.15	-51.21	-47.75	0	3.36	6.57
AUDUSD.3		-70.79	-78.28	-71.33	0	6.84	8.75
AUDUSD.6		-191.4	-205.8	-191.9	0	13.1	6.39
AUDUSD.A		-0.0820	-0.1200	-0.1200	0	-0.0350	41.18
AUDUSD.B		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDUSD.C		-1.360	-1.370	-1.370	0	-0.010	0.74
AUDUSD.D		-2.220	-2.240	-2.230	0	-0.010	0.45
AUDUSD.E		-3.080	-3.100	-3.100	0	-0.020	0.65
AUDUSD.G		-6.700	-6.760	-6.700	0	0.050	0.74
AUDUSD.H		-9.750	-9.810	-9.750	0	0.050	0.51
AUDUSD.J		-11.98	-12.16	-11.99	0	0.11	0.91
AUDUSD.K		-14.69	-15.00	-14.70	0	0.19	1.28
AUDUSD.M		-17.18	-17.60	-17.19	0	0.25	1.43
AUDUSD.N		-19.42	-20.07	-19.43	0	0.43	2.17
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-21.46	-22.35	-21.46	0	0.63	2.85
AUDUSD.S		-0.0825	-0.0825	-0.0825	0	-0.0075	10.00
AUDUSD.U		-23.52	-24.66	-23.52	0	0.82	3.37
AUDUSD.V		-25.11	-26.51	-25.12	0	1.07	4.09
AUDUSD.X		-26.98	-28.66	-26.98	0	1.37	4.83
AUDZAR	Australian Dollar / South African Rand	11.62	11.61	11.61	20.8K	0.00	0.03
AWGGBP		0.3314	0.3314	0.3314	1	-0.0807	19.58
AWGUSD	Aruban Guilder / US Dollar	0.4457	0.4456	0.4457	2	-0.1095	19.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,374	-174	1.4
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES