List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7180	0.7132	0.7179	347.2K	0.0044	0.62
ADY0		0.7180	0.7132	0.7179	347.2K	0.0044	0.62
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3786	0.3799	4	0.0014	0.37
AEDBHD		0.1028	0.1027	0.1028	39	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3721	0.3725	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.727	36	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2309	0.2311	36	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2009	0.2012	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.32	25.32	25.32	2	0.14	0.54
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.05	43.19	3	0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.538	2.538	30	-0.013	0.52
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4608	0.4624	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	45	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.487	2.487	29	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.439	4.454	331.0K	-0.020	0.44
AFNGBP		0.0116	0.0116	0.0116	2	0.0002	1.75
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	157	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	797	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	99	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	97	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	64	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	631	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1153	0.1153	1.5K	-0.0015	1.28
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	1.0K	-0.0002	1.56
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	113	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	42	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.1K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.636	2.626	2.636	48	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	988.4	972.3	988.2	796	15.6	1.60
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.558	3.558	814	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9812	0.9776	0.9795	279.9K	0.0016	0.16
AUDCAD.O		-0.4500	-1.6650	-0.5000	0	1.1650	69.97
AUDCAD.S		-0.5250	-0.5500	-0.5350	0	0.0150	2.73
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5575	0.5587	732.1K	-0.0005	0.09
AUDCHF.A		-0.6450	-0.6800	-0.6600	0	0.0150	2.22
AUDCLP		637.7	628.8	632.9	329.9K	-2.6	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.869	4.892	54.0K	0.023	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.865	4.894	1.5K	0.029	0.60
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.79	14.1K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.552	4.539	4.552	51.5K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6092	0.6074	0.6091	68.1K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.583	1.583	10	-0.011	0.68
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5291	0.5304	59.7K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.622	5.586	5.621	156.5K	0.034	0.60
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.7	220.4	34.9K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,302	12,217	12,297	24.4K	87	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.132	2.141	28.7K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.86	66.40	66.85	1.1K	0.46	0.70
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.5	114.0	392.5K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,056	1,046	1,055	1.2K	9	0.88
AUDMAD		6.633	6.601	6.625	330.7K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.39	12.42	258.4K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.817	2.829	73	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.671	6.687	356.6K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.216	1.219	334.6K	0.003	0.21
AUDNZD.A		-0.5550	-0.6350	-0.5550	0	0.0700	11.20
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.44	43.00	13.8K	0.56	1.33
AUDPKR	Australian Dollar / Pakistan Rupee	199.9	199.9	199.9	1	-0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.578	2.570	2.577	62.4K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.572	6.542	6.552	360.0K	-0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9121	0.9085	0.9116	180.6K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	23.00	1.5K	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.00	32.21	29.7K	0.21	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.43	22.57	26.0K	0.14	0.61
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7132	0.7179	347.2K	0.0044	0.62
AUDUSD.1		-64.14	-66.34	-65.98	0	0.11	0.17
AUDUSD.2		-144.0	-151.0	-149.0	0	0.9	0.60
AUDUSD.3		-219.6	-241.3	-228.8	0	0.0	0.01
AUDUSD.6		-424.6	-442.7	-439.4	0	-4.0	0.92
AUDUSD.A		-0.0700	-0.1150	-0.0900	0	0.0250	21.74
AUDUSD.B		-0.6800	-0.7100	-0.6800	0	0.0200	2.86
AUDUSD.C		-1.354	-1.410	-1.400	0	-0.020	1.45
AUDUSD.D		-2.220	-2.290	-2.290	0	-0.060	2.69
AUDUSD.E		-3.350	-3.800	-3.800	0	-0.430	12.76
AUDUSD.G		-7.264	-7.400	-7.400	0	-0.100	1.37
AUDUSD.H		-11.38	-11.60	-11.60	0	-0.10	0.87
AUDUSD.J		-16.15	-16.69	-16.43	0	0.05	0.30
AUDUSD.K		-20.84	-21.82	-21.67	0	-0.24	1.12
AUDUSD.M		-26.03	-27.55	-27.37	0	-0.47	1.75
AUDUSD.N		-32.57	-33.78	-33.31	0	-0.11	0.33
AUDUSD.O		-0.0750	-0.1100	-0.0750	0	0.0350	31.82
AUDUSD.Q		-38.51	-39.94	-39.65	0	-0.50	1.28
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-44.79	-46.72	-46.60	0	-1.00	2.19
AUDUSD.V		-51.46	-53.15	-52.84	0	-0.18	0.34
AUDUSD.X		-57.48	-59.43	-59.05	0	-0.02	0.03
AUDZAR	Australian Dollar / South African Rand	11.75	11.69	11.74	186.7K	0.02	0.18
AWGGBP		0.4104	0.4104	0.4104	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES