| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4147 | 0.4137 | 0.4147 | 0 | 0.0010 |  | 0.24 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3715 | 0.3708 | 0.3715 | 0 | 0.0007 | | 0.19 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2158 | 0.2149 | 0.2158 | 0 | 0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.727 | 1.722 | 1.727 | 0 | 0.004 | | 0.26 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2315 | 0.2308 | 0.2315 | 0 | 0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1987 | 0.1979 | 0.1986 | 0 | 0.0007 | | 0.35 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.33 | 23.30 | 23.32 | 0 | 0.02 | | 0.10 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.20 | 38.94 | 39.20 | 0 | 0.27 | | 0.68 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.751 | 2.742 | 2.751 | 0 | 0.010 | | 0.35 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4483 | 0.4458 | 0.4483 | 0 | 0.0026 | | 0.58 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.26 | 77.26 | 77.26 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.593 | 2.580 | 2.593 | 0 | 0.012 | | 0.46 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.822 | 4.793 | 4.806 | 0 | 0.011 | | 0.22 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0045 | 0.0044 | 0.0044 | 0 | -0.0001 |  | 2.22 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0063 | 0.0063 | 0 | -0.0001 | | 1.56 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1160 | 0.1160 | 0 | -0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0154 | 0.0152 | 0.0152 | 0 | -0.0002 | | 1.30 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0145 | 0.0142 | 0.0142 | 0 | -0.0002 | | 1.39 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.410 | 0 | -0.010 | | 0.41 | |
| AUDARS | Australian Dollar / Argentine Peso | 808.2 | 800.4 | 808.2 | 0 | 4.7 | | 0.58 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.596 | 3.579 | 3.579 | 0 | -0.012 | | 0.35 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8984 | 0.8932 | 0.8944 | 0 | -0.0035 | | 0.39 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5212 | 0.5186 | 0.5198 | 0 | -0.0007 | | 0.13 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.691 | 4.697 | 0 | -0.016 | | 0.34 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.716 | 4.692 | 4.694 | 0 | -0.021 | | 0.45 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.78 | 13.73 | 13.75 | 0 | -0.02 | | 0.14 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.165 | 4.153 | 4.158 | 0 | -0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5583 | 0.5566 | 0.5573 | 0 | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.484 | 1.468 | 1.468 | 0 | -0.016 | | 1.06 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4828 | 0.4780 | 0.4827 | 0 | 0.0039 | | 0.81 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.168 | 5.137 | 5.146 | 0 | -0.018 | | 0.34 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 222.2 | 223.3 | 0 | 0.6 | | 0.26 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,697 | 10,623 | 10,633 | 0 | -40 | | 0.37 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.227 | 2.209 | 2.212 | 0 | -0.014 | | 0.64 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.39 | 56.09 | 56.11 | 0 | -0.23 | | 0.41 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.68 | 94.13 | 94.37 | 0 | -0.01 | | 0.01 | |
| AUDKRW | Australian Dollar / Korean Won | 895.0 | 890.5 | 890.5 | 0 | 0.1 | | 0.01 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.34 | 12.28 | 12.32 | 0 | -0.02 | | 0.13 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.774 | 2.763 | 2.774 | 0 | 0.011 | | 0.40 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.640 | 6.615 | 6.639 | 0 | 0.012 | | 0.17 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.082 | 1.078 | 1.082 | 0 | 0.003 | | 0.25 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.09 | 36.87 | 36.96 | 0 | -0.10 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.3 | 186.3 | 186.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.378 | 2.366 | 2.376 | 0 | 0.009 | | 0.38 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.278 | 6.223 | 6.276 | 0 | 0.034 | | 0.54 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8379 | 0.8342 | 0.8354 | 0 | -0.0020 | | 0.24 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.37 | 21.23 | 21.24 | 0 | -0.12 | | 0.56 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.24 | 26.04 | 26.08 | 0 | -0.13 | | 0.50 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.24 | 19.00 | 19.02 | 0 | -0.22 | | 1.13 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6583 | 0.6544 | 0.6556 | 0 | -0.0024 | | 0.36 | |
| AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.56 | 11.57 | 0 | -0.02 | | 0.14 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |