List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6932	0.6910	0.6918	5.7K	0.0022	0.32
ADY0		0.6932	0.6910	0.6918	5.8K	0.0022	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.725	1.725	0	-0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2310	0.2310	0	-0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.669	2.669	0	-0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.446	2.446	0	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.385	4.371	4.375	2.5K	-0.013	0.30
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	105	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1093	0.1096	82	0.0011	1.01
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	120	0.0002	1.65
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	0	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.532	2.512	2.532	0	0.020	0.80
AUDARS	Australian Dollar / Argentine Peso	978.9	977.9	977.9	57	-11.4	1.15
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.650	3.616	3.650	0	0.034	0.93
AUDCAD	Australian Dollar / Canadian Dollar	0.9499	0.9467	0.9473	11.2K	0.0025	0.26
AUDCAD.O		-1.400	-1.400	-1.400	0	0.000	0.00
AUDCAD.S		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5377	0.5357	0.5365	17.3K	-0.0014	0.26
AUDCHF.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCLP		603.5	601.6	602.3	5.5K	1.9	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.758	4.792	0	0.028	0.59
AUDCNY	Australian Dollar / Yuan Renminbi	4.830	4.824	4.827	126	0.018	0.36
AUDCZK	Australian Dollar / Czech Koruna	14.17	14.11	14.12	2.1K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.361	4.345	4.347	2.9K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5838	0.5817	0.5820	4.2K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5069	0.5054	0.5058	3.0K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.405	5.388	5.394	6.9K	0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.2	222.4	2.3K	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	11,579	11,501	11,571	0	58	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.154	28.4K	0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	63.26	62.56	63.23	0	0.61	0.97
AUDJPY	Australian Dollar / Japanese Yen	107.4	106.8	107.1	8.8K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,002	1,001	1,001	81	3	0.34
AUDMAD		6.301	6.281	6.288	5.7K	-0.028	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.00	12.01	4.2K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.739	2.742	146	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.720	6.725	9.1K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.158	1.159	7.9K	0.000	0.00
AUDNZD.A		-1.405	-1.405	-1.405	0	0.000	0.00
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.72	40.37	40.72	0	0.35	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.448	2.449	5.1K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.128	6.131	9.4K	-0.039	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8807	0.8777	0.8787	4.3K	0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.35	21.30	21.30	143	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	30.08	29.99	30.02	1.2K	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	21.71	21.57	21.65	0	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6932	0.6910	0.6918	5.8K	0.0022	0.32
AUDUSD.1		-36.89	-36.89	-36.89	0	0.00	0.00
AUDUSD.2		-102.5	-102.5	-102.5	0	0.0	0.00
AUDUSD.3		-163.4	-163.4	-163.4	0	0.0	0.00
AUDUSD.6		-329.0	-329.0	-329.0	0	0.0	0.00
AUDUSD.A		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.B		0.1550	0.1550	0.1550	0	0.0000	0.00
AUDUSD.C		0.1000	0.1000	0.1000	0	0.0000	0.00
AUDUSD.D		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.E		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.G		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDUSD.H		-1.465	-1.465	-1.465	0	0.000	0.00
AUDUSD.J		-3.382	-3.382	-3.382	0	0.000	0.00
AUDUSD.K		-5.876	-5.876	-5.876	0	0.000	0.00
AUDUSD.M		-8.731	-8.731	-8.731	0	0.000	0.00
AUDUSD.N		-12.25	-12.25	-12.25	0	0.00	0.00
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-16.43	-16.43	-16.43	0	0.00	0.00
AUDUSD.S		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.U		-20.89	-20.89	-20.89	0	0.00	0.00
AUDUSD.V		-26.45	-26.45	-26.45	0	0.00	0.00
AUDUSD.X		-31.40	-31.40	-31.40	0	0.00	0.00
AUDZAR	Australian Dollar / South African Rand	11.15	11.11	11.12	4.8K	0.01	0.06
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES