List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	7	-0.0004	0.10
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3811	0.3811	8	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2172	0.2172	8	-0.0019	0.87
AEDDKK	UAE Dirham / Danish Krone	1.755	1.755	1.755	7	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2350	0.2350	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2073	0.2073	0.2073	8	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	8	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.13	42.12	42.13	8	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.745	2.745	7	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4804	0.4804	0.4804	7	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.573	2.573	2.573	6	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.661	4.647	4.648	20.3K	-0.006	0.14
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	93	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	78	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1098	0.1099	303	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	144	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	166	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.408	2.401	2.408	8	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	924.3	920.6	923.3	141	2.6	0.28
AUDBGN		1.108	1.103	1.106	30.6K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.472	3.461	3.472	36	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9153	0.9181	42.7K	0.0024	0.26
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0050	2.56
AUDCHF	Australian Dollar / Swiss Franc	0.5243	0.5213	0.5233	72.8K	0.0018	0.35
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		610.6	607.6	609.5	30.9K	1.6	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.669	4.646	4.655	10.7K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.649	4.662	306	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.67	13.71	4.3K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.231	4.210	4.223	9.4K	0.012	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.5667	0.5637	0.5655	14.7K	0.0016	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.489	1.491	7	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5003	0.4978	0.4994	14.6K	0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.101	5.077	5.092	24.4K	0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.7	217.5	7.9K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	10,981	10,945	10,968	122	22	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.093	24.8K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	58.18	57.91	58.13	238	0.21	0.35
AUDJPY	Australian Dollar / Japanese Yen	101.7	101.1	101.5	52.6K	0.3	0.33
AUDKRW	Australian Dollar / Korean Won	965.7	959.6	961.7	243	1.5	0.15
AUDMAD		6.094	6.058	6.083	31.0K	0.023	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.96	12.00	27.0K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.711	2.711	38	-0.022	0.80
AUDNOK	Australian Dollar / Norwegian Krone	6.620	6.586	6.607	44.5K	0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.162	1.154	1.159	40.3K	0.005	0.42
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.74	38.67	38.74	17	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.387	2.394	11.1K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.173	6.195	25.0K	0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8548	0.8507	0.8529	31.5K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	21.26	21.15	21.18	300	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	27.73	27.61	27.69	5.6K	0.07	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.30	20.38	1.4K	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6565	0.6533	0.6554	32.6K	0.0018	0.28
AUDUSD.1		0.900	-6.700	-3.900	0	-3.600	1200.00
AUDUSD.2		-30.00	-50.50	-47.00	0	-16.20	52.60
AUDUSD.3		-73.50	-104.50	-94.50	0	-20.00	26.85
AUDUSD.6		-214.0	-267.0	-246.0	0	-31.0	14.42
AUDUSD.A		0.2050	0.2050	0.2050	0	0.0000	0.00
AUDUSD.B		0.4850	0.4740	0.4845	0	0.0045	0.94
AUDUSD.C		1.0000	0.9700	0.9990	0	0.0290	2.99
AUDUSD.D		1.494	1.420	1.492	0	0.062	4.34
AUDUSD.E		1.964	1.910	1.964	0	0.044	2.29
AUDUSD.G		3.629	3.450	3.628	0	0.178	5.16
AUDUSD.H		4.520	4.150	4.362	0	0.062	1.44
AUDUSD.J		5.350	4.500	4.963	0	-0.087	1.72
AUDUSD.K		5.900	4.450	4.950	0	-0.500	9.17
AUDUSD.M		6.250	4.200	4.900	0	-0.800	14.04
AUDUSD.N		6.400	3.600	4.700	0	-1.300	21.67
AUDUSD.O		0.0750	0.0750	0.0750	0	0.0000	0.00
AUDUSD.Q		6.000	2.400	3.800	0	-1.400	26.92
AUDUSD.S		0.0700	0.0695	0.0695	0	-0.0005	0.71
AUDUSD.U		5.200	0.700	2.600	0	-1.600	38.10
AUDUSD.V		4.3000	-1.3000	0.7000	0	-2.4000	77.42
AUDUSD.X		2.500	-4.100	-1.700	0	-3.000	230.77
AUDZAR	Australian Dollar / South African Rand	11.23	11.17	11.19	20.7K	0.01	0.13
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES